PLC Ultima Historical Data

PLCU Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 82,170.18
-0.06%
$ -- $ 53,184
Jul 6, 6 PM $ 82,176.59
+0.27%
$ -- $ 53,780
Jul 6, 5 PM $ 81,932.94
-0.28%
$ -- $ 53,843
Jul 6, 4 PM $ 82,142.68
-0.16%
$ -- $ 53,777
Jul 6, 3 PM $ 82,322.77
+1.92%
$ -- $ 53,275
Jul 6, 2 PM $ 80,758.69
+0.34%
$ -- $ 49,395
Jul 6, 1 PM $ 80,485.78
-0.05%
$ -- $ 48,432
Jul 6, 12 PM $ 80,694.67
-0.76%
$ -- $ 49,983
Jul 6, 11 AM $ 81,506.27
-0.09%
$ -- $ 48,506
Jul 6, 10 AM $ 81,526.64
+0.30%
$ -- $ 45,121
Jul 6, 9 AM $ 81,281.26
-0.16%
$ -- $ 44,044
Jul 6, 8 AM $ 81,412.23
-0.80%
$ -- $ 44,291
Jul 6, 7 AM $ 82,079.59
+0.05%
$ -- $ 44,517
Jul 6, 6 AM $ 82,068.44
-0.04%
$ -- $ 44,602
Jul 6, 5 AM $ 82,060.32
-0.20%
$ -- $ 45,398
Jul 6, 4 AM $ 82,245.94
+0.02%
$ -- $ 47,632
Jul 6, 3 AM $ 82,200.58
-0.68%
$ -- $ 49,687
Jul 6, 2 AM $ 82,759.8
-0.25%
$ -- $ 51,066
Jul 6, 1 AM $ 82,970.86
-0.05%
$ -- $ 52,462
Jul 6, 12 AM $ 82,634.81
-0.23%
$ -- $ 49,110
Jul 5, 11 PM $ 82,709.56
-0.22%
$ -- $ 55,158
Jul 5, 10 PM $ 82,830.03
+0.06%
$ -- $ 54,969
Jul 5, 9 PM $ 82,647.62
+0.03%
$ -- $ 53,863
Jul 5, 8 PM $ 82,537.28
-0.46%
$ -- $ 55,002
Jul 5, 7 PM $ 82,922.06
+0.36%
$ -- $ 54,582
Jul 5, 6 PM $ 82,682.97
+0.33%
$ -- $ 53,807
Jul 5, 5 PM $ 82,391.04
-0.29%
$ -- $ 53,267
Jul 5, 4 PM $ 82,634.81
+0.00%
$ -- $ 49,110
Jul 5, 3 PM $ 82,518.05
-0.28%
$ -- $ 49,110
Jul 5, 2 PM $ 82,749.47
+0.63%
$ -- $ 49,111
Jul 5, 1 PM $ 82,185.24
+0.07%
$ -- $ 48,239
Jul 5, 12 PM $ 82,120.48
+0.96%
$ -- $ 44,526
Jul 5, 11 AM $ 81,284.13
+0.85%
$ -- $ 43,285
Jul 5, 10 AM $ 80,604.03
+0.18%
$ -- $ 45,033
Jul 5, 9 AM $ 80,403.75
-1.10%
$ -- $ 48,233
Jul 5, 8 AM $ 81,284.89
+0.97%
$ -- $ 51,148
Jul 5, 7 AM $ 80,443.3
+0.27%
$ -- $ 51,648
Jul 5, 6 AM $ 80,245.63
-0.02%
$ -- $ 51,772
Jul 5, 5 AM $ 80,314.27
+0.14%
$ -- $ 53,048
Jul 5, 4 AM $ 80,202.45
+0.08%
$ -- $ 53,630
Jul 5, 3 AM $ 80,156.57
+0.00%
$ -- $ 52,654
Jul 5, 2 AM $ 80,144.32
-0.02%
$ -- $ 51,122
Jul 5, 1 AM $ 80,159.93
-0.63%
$ -- $ 53,394
Jul 5, 12 AM $ 80,712.77
-0.03%
$ -- $ 56,844
Jul 4, 11 PM $ 80,713.37
-0.26%
$ -- $ 59,815
Jul 4, 10 PM $ 80,858.95
+0.11%
$ -- $ 60,497
Jul 4, 9 PM $ 80,754.29
+0.02%
$ -- $ 59,864
Jul 4, 8 PM $ 80,696.26
-0.16%
$ -- $ 58,467
Jul 4, 7 PM $ 80,816.33
-0.03%
$ -- $ 59,389
Jul 4, 6 PM $ 80,831.4
-0.10%
$ -- $ 60,796