PLC Ultima Historical Data

PLCU Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 86,554.04
+0.02%
$ -- $ 81,469
Apr 1, 4 AM $ 86,538.84
+0.12%
$ -- $ 86,769
Apr 1, 3 AM $ 86,400.73
+0.03%
$ -- $ 93,254
Apr 1, 2 AM $ 86,372.29
+0.13%
$ -- $ 93,982
Apr 1, 1 AM $ 86,412.25
-0.20%
$ -- $ 93,907
Apr 1, 12 AM $ 86,586.43
+0.25%
$ -- $ 94,075
Mar 31, 11 PM $ 86,436.65
-0.08%
$ -- $ 87,541
Mar 31, 10 PM $ 86,509.85
+0.10%
$ -- $ 83,753
Mar 31, 9 PM $ 86,439.33
-0.08%
$ -- $ 79,396
Mar 31, 8 PM $ 86,507.81
+0.12%
$ -- $ 70,184
Mar 31, 7 PM $ 86,519.13
+0.29%
$ -- $ 71,524
Mar 31, 6 PM $ 86,271.3
+0.00%
$ -- $ 73,798
Mar 31, 5 PM $ 86,461.39
+0.00%
$ -- $ 74,770
Mar 31, 4 PM $ 86,464.1
+1.41%
$ -- $ 75,327
Mar 31, 3 PM $ 85,495.29
-0.35%
$ -- $ 77,864
Mar 31, 2 PM $ 85,795.25
+0.74%
$ -- $ 83,654
Mar 31, 1 PM $ 85,213.63
-0.07%
$ -- $ 86,968
Mar 31, 12 PM $ 85,312.64
+0.03%
$ -- $ 86,643
Mar 31, 11 AM $ 85,286.14
+0.86%
$ -- $ 88,108
Mar 31, 10 AM $ 84,557.76
-0.90%
$ -- $ 87,037
Mar 31, 9 AM $ 85,468.57
+0.00%
$ -- $ 80,293
Mar 31, 8 AM $ 85,809.96
+0.00%
$ -- $ 78,895
Mar 31, 7 AM $ 85,933.65
-0.09%
$ -- $ 79,212
Mar 31, 6 AM $ 86,012.34
+0.09%
$ -- $ 79,497
Mar 31, 5 AM $ 85,936.16
+0.10%
$ -- $ 79,318
Mar 31, 4 AM $ 85,848.04
-0.65%
$ -- $ 75,133
Mar 31, 3 AM $ 86,407.72
-0.38%
$ -- $ 73,118
Mar 31, 2 AM $ 86,735.89
-0.14%
$ -- $ 74,148
Mar 31, 1 AM $ 86,399.04
+0.56%
$ -- $ 73,252
Mar 31, 12 AM $ 85,919.05
+0.07%
$ -- $ 72,720
Mar 30, 11 PM $ 85,832.01
-0.32%
$ -- $ 71,991
Mar 30, 10 PM $ 86,110.91
+0.20%
$ -- $ 71,517
Mar 30, 9 PM $ 86,017.39
+0.05%
$ -- $ 70,649
Mar 30, 8 PM $ 85,974.52
+0.03%
$ -- $ 70,180
Mar 30, 7 PM $ 85,804.92
-0.26%
$ -- $ 68,715
Mar 30, 6 PM $ 86,024.32
-0.61%
$ -- $ 66,864
Mar 30, 5 PM $ 86,478.18
-0.36%
$ -- $ 68,275
Mar 30, 4 PM $ 86,793.18
+0.08%
$ -- $ 72,608
Mar 30, 3 PM $ 86,514.9
+0.05%
$ -- $ 72,084
Mar 30, 2 PM $ 86,472.34
-0.43%
$ -- $ 66,348
Mar 30, 1 PM $ 86,850.04
+0.01%
$ -- $ 63,155
Mar 30, 12 PM $ 86,844.79
-0.17%
$ -- $ 63,522
Mar 30, 11 AM $ 86,994.08
+0.25%
$ -- $ 62,512
Mar 30, 10 AM $ 86,774.63
-0.25%
$ -- $ 62,921
Mar 30, 9 AM $ 86,992.87
+0.02%
$ -- $ 67,461
Mar 30, 8 AM $ 86,974.29
+0.50%
$ -- $ 68,531
Mar 30, 7 AM $ 86,543.12
-0.01%
$ -- $ 64,266
Mar 30, 6 AM $ 86,549.2
-0.09%
$ -- $ 60,548
Mar 30, 5 AM $ 86,630.4
-0.14%
$ -- $ 59,051
Mar 30, 4 AM $ 86,755.3
+0.04%
$ -- $ 57,995