PLC Ultima Historical Data

PLCU Page 90
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 PM $ 141,199.46
-0.10%
$ -- $ 17,267
Oct 9, 2 PM $ 141,343.43
-1.35%
$ -- $ 17,370
Oct 9, 1 PM $ 143,382.72
+0.06%
$ -- $ 17,271
Oct 9, 12 PM $ 143,301.92
+0.24%
$ -- $ 17,168
Oct 9, 11 AM $ 142,565.3
+0.55%
$ -- $ 17,125
Oct 9, 10 AM $ 141,790.08
+0.13%
$ -- $ 17,143
Oct 9, 9 AM $ 141,624.44
+0.19%
$ -- $ 17,160
Oct 9, 8 AM $ 141,354.66
-0.80%
$ -- $ 17,219
Oct 9, 7 AM $ 142,388.79
-0.19%
$ -- $ 17,289
Oct 9, 6 AM $ 142,662.61
+0.39%
$ -- $ 17,157
Oct 9, 5 AM $ 142,224.03
-0.18%
$ -- $ 16,728
Oct 9, 4 AM $ 142,480.35
+0.27%
$ -- $ 15,685
Oct 9, 3 AM $ 142,070.9
+0.02%
$ -- $ 15,270
Oct 9, 2 AM $ 142,037.9
-0.19%
$ -- $ 16,020
Oct 9, 1 AM $ 142,351.49
-0.86%
$ -- $ 16,615
Oct 9, 12 AM $ 143,586.47
+0.01%
$ -- $ 16,637
Oct 8, 11 PM $ 143,572.38
-0.07%
$ -- $ 16,658
Oct 8, 10 PM $ 143,667.52
-0.01%
$ -- $ 16,694
Oct 8, 9 PM $ 143,783.96
+0.08%
$ -- $ 16,686
Oct 8, 8 PM $ 143,664.95
+0.08%
$ -- $ 16,650
Oct 8, 7 PM $ 143,697.6
-0.10%
$ -- $ 16,755
Oct 8, 6 PM $ 143,839.07
-0.23%
$ -- $ 16,745
Oct 8, 5 PM $ 144,254.36
+1.23%
$ -- $ 16,620
Oct 8, 4 PM $ 142,504.14
+0.41%
$ -- $ 16,526
Oct 8, 3 PM $ 142,209.82
+0.05%
$ -- $ 16,439
Oct 8, 2 PM $ 142,383.14
+0.34%
$ -- $ 16,297
Oct 8, 1 PM $ 142,796.45
+0.02%
$ -- $ 16,215
Oct 8, 12 PM $ 142,761.19
-0.13%
$ -- $ 16,123
Oct 8, 11 AM $ 143,224.21
+0.10%
$ -- $ 15,985
Oct 8, 10 AM $ 143,074.58
+0.70%
$ -- $ 15,917
Oct 8, 9 AM $ 142,110.28
-0.14%
$ -- $ 15,881
Oct 8, 8 AM $ 142,310.48
+0.54%
$ -- $ 15,818
Oct 8, 7 AM $ 141,616.4
-0.09%
$ -- $ 16,578
Oct 8, 6 AM $ 141,742.44
+0.17%
$ -- $ 17,383
Oct 8, 5 AM $ 141,686.82
-0.04%
$ -- $ 17,874
Oct 8, 4 AM $ 141,736.53
-0.01%
$ -- $ 17,645
Oct 8, 3 AM $ 141,719.81
-0.07%
$ -- $ 17,159
Oct 8, 2 AM $ 141,814.32
-0.03%
$ -- $ 16,092
Oct 8, 1 AM $ 141,957.93
+0.12%
$ -- $ 15,555
Oct 8, 12 AM $ 141,784.51
-0.02%
$ -- $ 15,717
Oct 7, 11 PM $ 142,011.33
+0.26%
$ -- $ 15,996
Oct 7, 10 PM $ 141,646.72
-0.27%
$ -- $ 16,418
Oct 7, 9 PM $ 142,128.68
+0.10%
$ -- $ 16,873
Oct 7, 8 PM $ 141,989.14
+0.14%
$ -- $ 17,036
Oct 7, 7 PM $ 140,950.31
+0.10%
$ -- $ 16,913
Oct 7, 6 PM $ 140,806.88
-0.57%
$ -- $ 16,920
Oct 7, 5 PM $ 141,683.36
-0.07%
$ -- $ 17,066
Oct 7, 4 PM $ 141,784.02
-0.08%
$ -- $ 17,197
Oct 7, 3 PM $ 141,973.56
-0.74%
$ -- $ 17,269
Oct 7, 2 PM $ 143,277.25
-0.87%
$ -- $ 17,398