PLC Ultima Historical Data

PLCU Page 91
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 PM $ 143,277.25
-0.87%
$ -- $ 17,398
Oct 7, 1 PM $ 144,539.69
-0.18%
$ -- $ 17,447
Oct 7, 12 PM $ 144,586.18
+0.09%
$ -- $ 17,562
Oct 7, 11 AM $ 144,494.31
+0.08%
$ -- $ 17,722
Oct 7, 10 AM $ 144,376.1
+0.02%
$ -- $ 17,925
Oct 7, 9 AM $ 144,234.42
+0.15%
$ -- $ 18,201
Oct 7, 8 AM $ 144,011.77
-0.15%
$ -- $ 19,398
Oct 7, 7 AM $ 144,358.36
+0.10%
$ -- $ 19,138
Oct 7, 6 AM $ 144,208.96
-0.69%
$ -- $ 18,574
Oct 7, 5 AM $ 145,176.91
-0.13%
$ -- $ 18,150
Oct 7, 4 AM $ 145,361.1
+0.06%
$ -- $ 18,493
Oct 7, 3 AM $ 145,151.33
-0.17%
$ -- $ 18,707
Oct 7, 2 AM $ 145,402.51
+0.09%
$ -- $ 18,964
Oct 7, 1 AM $ 145,230.37
-0.06%
$ -- $ 18,888
Oct 7, 12 AM $ 145,320.35
-0.07%
$ -- $ 18,607
Oct 6, 11 PM $ 145,596.8
+0.17%
$ -- $ 18,310
Oct 6, 10 PM $ 145,353.02
-0.35%
$ -- $ 18,037
Oct 6, 9 PM $ 145,953.6
-0.11%
$ -- $ 17,647
Oct 6, 8 PM $ 146,109.95
-0.21%
$ -- $ 17,703
Oct 6, 7 PM $ 146,420.29
+0.30%
$ -- $ 18,019
Oct 6, 6 PM $ 145,637.14
-0.05%
$ -- $ 18,135
Oct 6, 5 PM $ 145,734.25
+0.12%
$ -- $ 17,909
Oct 6, 4 PM $ 145,562.38
-0.01%
$ -- $ 17,798
Oct 6, 3 PM $ 145,612.68
+0.12%
$ -- $ 17,689
Oct 6, 2 PM $ 145,444.54
+0.53%
$ -- $ 17,449
Oct 6, 1 PM $ 144,707.47
+0.17%
$ -- $ 17,370
Oct 6, 12 PM $ 144,466.53
-0.14%
$ -- $ 17,307
Oct 6, 11 AM $ 144,673.78
+0.03%
$ -- $ 17,413
Oct 6, 10 AM $ 144,625.55
+0.02%
$ -- $ 17,680
Oct 6, 9 AM $ 144,394.99
+0.29%
$ -- $ 17,629
Oct 6, 8 AM $ 143,984.16
+0.05%
$ -- $ 16,348
Oct 6, 7 AM $ 144,089.95
-0.12%
$ -- $ 16,114
Oct 6, 6 AM $ 144,261.16
+0.19%
$ -- $ 16,429
Oct 6, 5 AM $ 144,106.34
-0.25%
$ -- $ 16,364
Oct 6, 4 AM $ 144,468.49
+0.13%
$ -- $ 16,302
Oct 6, 3 AM $ 144,373.44
-0.03%
$ -- $ 16,824
Oct 6, 2 AM $ 144,410.01
-0.12%
$ -- $ 17,474
Oct 6, 1 AM $ 144,426.17
+0.32%
$ -- $ 17,355
Oct 6, 12 AM $ 143,960.21
+0.15%
$ -- $ 17,318
Oct 5, 11 PM $ 143,689.2
+0.29%
$ -- $ 17,083
Oct 5, 10 PM $ 143,277.76
-0.04%
$ -- $ 16,778
Oct 5, 9 PM $ 143,136.01
-0.14%
$ -- $ 17,112
Oct 5, 8 PM $ 143,331.52
+0.24%
$ -- $ 17,376
Oct 5, 7 PM $ 143,022.1
-0.15%
$ -- $ 17,172
Oct 5, 6 PM $ 143,234.28
+0.09%
$ -- $ 17,352
Oct 5, 5 PM $ 143,298.64
+0.06%
$ -- $ 18,232
Oct 5, 4 PM $ 143,206.81
+0.01%
$ -- $ 18,598
Oct 5, 3 PM $ 143,074.7
+0.03%
$ -- $ 18,566
Oct 5, 2 PM $ 143,033.99
-0.27%
$ -- $ 18,608
Oct 5, 1 PM $ 143,512.81
+0.19%
$ -- $ 18,620