PLC Ultima Historical Data

PLCU Page 91
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 104,144.69
+0.29%
$ -- $ 69,244
Dec 11, 1 PM $ 103,760.93
+0.06%
$ -- $ 72,069
Dec 11, 7 AM $ 104,192.6
+0.08%
$ -- $ 87,008
Dec 11, 6 AM $ 104,060.65
+0.22%
$ -- $ 88,430
Dec 11, 5 AM $ 103,834.53
+0.00%
$ -- $ 86,560
Dec 11, 4 AM $ 103,957.94
+0.06%
$ -- $ 86,775
Dec 11, 3 AM $ 104,436.33
+0.00%
$ -- $ 84,198
Dec 11, 2 AM $ 104,436.31
-0.49%
$ -- $ 79,669
Dec 11, 1 AM $ 104,948.43
-1.28%
$ -- $ 76,832
Dec 11, 12 AM $ 106,574.06
-0.95%
$ -- $ 76,883
Dec 10, 11 PM $ 107,601.53
+0.06%
$ -- $ 72,843
Dec 10, 10 PM $ 107,539.71
-0.16%
$ -- $ 70,498
Dec 10, 9 PM $ 107,708.02
-1.05%
$ -- $ 70,019
Dec 10, 8 PM $ 108,848.65
+1.19%
$ -- $ 70,782
Dec 10, 7 PM $ 107,562.77
+0.01%
$ -- $ 72,033
Dec 10, 6 PM $ 107,553.34
+0.05%
$ -- $ 73,499
Dec 10, 5 PM $ 107,502.34
+0.01%
$ -- $ 75,442
Dec 10, 4 PM $ 107,489.19
+1.13%
$ -- $ 76,747
Dec 10, 3 PM $ 106,322.44
+0.08%
$ -- $ 76,955
Dec 10, 2 PM $ 106,233.91
-0.08%
$ -- $ 78,277
Dec 10, 1 PM $ 106,374.04
+0.43%
$ -- $ 76,998
Dec 10, 12 PM $ 105,861.26
-0.09%
$ -- $ 72,526
Dec 10, 11 AM $ 106,816.27
+0.08%
$ -- $ 72,851
Dec 10, 10 AM $ 106,799.5
+0.00%
$ -- $ 72,792
Dec 10, 9 AM $ 106,818.57
-0.21%
$ -- $ 67,783
Dec 10, 8 AM $ 107,043.7
+0.00%
$ -- $ 67,419
Dec 10, 7 AM $ 106,926.54
-0.03%
$ -- $ 63,396
Dec 10, 6 AM $ 106,959.36
-0.09%
$ -- $ 57,376
Dec 10, 5 AM $ 106,847.56
-0.05%
$ -- $ 57,583
Dec 10, 4 AM $ 106,899.42
-0.13%
$ -- $ 58,224
Dec 10, 3 AM $ 107,023.67
+0.03%
$ -- $ 59,293
Dec 8, 8 AM $ 108,519.38
+0.00%
$ -- $ 85,277
Dec 8, 7 AM $ 108,229.16
+0.00%
$ -- $ 84,506
Dec 8, 6 AM $ 108,229.16
+0.00%
$ -- $ 80,251
Dec 8, 5 AM $ 108,236.32
-0.16%
$ -- $ 74,404
Dec 8, 4 AM $ 108,410.46
+0.12%
$ -- $ 74,485
Dec 8, 3 AM $ 108,280.37
+0.05%
$ -- $ 75,099
Dec 8, 2 AM $ 108,223.59
-0.35%
$ -- $ 75,442
Dec 8, 1 AM $ 108,438.33
+1.01%
$ -- $ 75,284
Dec 8, 12 AM $ 107,352.65
+0.18%
$ -- $ 71,284
Dec 7, 11 PM $ 106,893.67
+0.22%
$ -- $ 66,156
Dec 7, 10 PM $ 106,656.66
-0.65%
$ -- $ 65,273
Dec 7, 9 PM $ 107,645.59
-0.33%
$ -- $ 65,670
Dec 7, 8 PM $ 108,002.2
+0.07%
$ -- $ 66,762
Dec 7, 7 PM $ 107,923.44
+0.00%
$ -- $ 68,273
Dec 7, 6 PM $ 107,920.21
+0.29%
$ -- $ 62,772
Dec 7, 5 PM $ 107,606.01
+0.97%
$ -- $ 54,685
Dec 7, 4 PM $ 106,573.34
+1.24%
$ -- $ 51,465
Dec 7, 3 PM $ 105,271.71
+0.76%
$ -- $ 51,022
Dec 7, 2 PM $ 104,480.7
-1.70%
$ -- $ 51,103