PLC Ultima Historical Data

PLCU Page 92
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 PM $ 143,512.81
+0.19%
$ -- $ 18,620
Oct 5, 12 PM $ 143,239.92
-0.14%
$ -- $ 19,046
Oct 5, 11 AM $ 143,044.47
+0.02%
$ -- $ 19,329
Oct 5, 10 AM $ 143,111.27
-0.06%
$ -- $ 19,069
Oct 5, 9 AM $ 144,179.86
-1.01%
$ -- $ 18,882
Oct 5, 8 AM $ 145,646
+0.06%
$ -- $ 18,830
Oct 5, 7 AM $ 145,520.26
-0.17%
$ -- $ 18,370
Oct 5, 6 AM $ 145,766.19
-0.06%
$ -- $ 17,760
Oct 5, 5 AM $ 146,021.22
-0.11%
$ -- $ 17,662
Oct 5, 4 AM $ 144,745.44
+0.18%
$ -- $ 17,417
Oct 5, 3 AM $ 144,534.67
+0.16%
$ -- $ 16,716
Oct 5, 2 AM $ 144,298.79
+1.54%
$ -- $ 15,884
Oct 5, 1 AM $ 142,049.74
-0.05%
$ -- $ 15,909
Oct 5, 12 AM $ 142,119.13
-0.21%
$ -- $ 15,883
Oct 4, 11 PM $ 142,442.66
+0.19%
$ -- $ 16,027
Oct 4, 10 PM $ 142,179.62
+0.15%
$ -- $ 16,442
Oct 4, 9 PM $ 142,178.27
-0.04%
$ -- $ 16,916
Oct 4, 8 PM $ 142,234.39
-0.03%
$ -- $ 17,133
Oct 4, 7 PM $ 142,177.06
-0.07%
$ -- $ 16,850
Oct 4, 6 PM $ 142,303.31
-0.01%
$ -- $ 16,468
Oct 4, 5 PM $ 142,269.39
+0.00%
$ -- $ 15,686
Oct 4, 4 PM $ 142,369.3
-0.04%
$ -- $ 15,903
Oct 4, 3 PM $ 142,350.75
-0.31%
$ -- $ 16,821
Oct 4, 2 PM $ 142,787.89
+0.02%
$ -- $ 17,083
Oct 4, 1 PM $ 142,757.37
+0.09%
$ -- $ 17,130
Oct 4, 12 PM $ 142,632.8
-0.01%
$ -- $ 16,759
Oct 4, 11 AM $ 142,672.99
-0.04%
$ -- $ 16,350
Oct 4, 10 AM $ 142,734.69
+0.05%
$ -- $ 16,040
Oct 4, 9 AM $ 142,737.91
+0.12%
$ -- $ 15,959
Oct 4, 8 AM $ 142,570.16
+0.09%
$ -- $ 15,991
Oct 4, 7 AM $ 142,504.81
-0.09%
$ -- $ 16,051
Oct 4, 6 AM $ 142,632.69
-0.19%
$ -- $ 15,929
Oct 4, 5 AM $ 143,114.11
+0.26%
$ -- $ 15,836
Oct 4, 4 AM $ 142,749.54
+0.18%
$ -- $ 15,797
Oct 4, 3 AM $ 142,545.17
+0.10%
$ -- $ 15,776
Oct 4, 2 AM $ 142,399.89
+0.07%
$ -- $ 16,120
Oct 4, 1 AM $ 142,449.09
-0.09%
$ -- $ 16,715
Oct 4, 12 AM $ 142,581.04
-0.10%
$ -- $ 17,015
Oct 3, 11 PM $ 142,762.13
+0.00%
$ -- $ 17,161
Oct 3, 10 PM $ 142,768.74
+0.24%
$ -- $ 17,513
Oct 3, 9 PM $ 142,406.92
-0.11%
$ -- $ 17,462
Oct 3, 8 PM $ 142,561.52
-0.36%
$ -- $ 16,995
Oct 3, 7 PM $ 143,066.33
+0.16%
$ -- $ 17,016
Oct 3, 6 PM $ 142,837.82
+0.32%
$ -- $ 17,008
Oct 3, 5 PM $ 142,931.75
-0.26%
$ -- $ 16,913
Oct 3, 4 PM $ 143,626.49
+1.77%
$ -- $ 16,273
Oct 3, 3 PM $ 141,134.63
+0.41%
$ -- $ 15,891
Oct 3, 2 PM $ 140,563.82
+0.56%
$ -- $ 16,201
Oct 3, 1 PM $ 139,780.39
+0.12%
$ -- $ 16,435
Oct 3, 12 PM $ 139,610.28
-0.15%
$ -- $ 16,361