PLC Ultima Historical Data

PLCU Page 92
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 105,271.71
+0.76%
$ -- $ 51,022
Dec 7, 2 PM $ 104,480.7
-1.70%
$ -- $ 51,103
Dec 7, 1 PM $ 106,191.58
-0.64%
$ -- $ 52,499
Dec 7, 12 PM $ 106,876.61
+0.03%
$ -- $ 55,659
Dec 7, 11 AM $ 106,839.87
-0.23%
$ -- $ 57,588
Dec 7, 10 AM $ 107,082.35
+0.24%
$ -- $ 58,950
Dec 7, 9 AM $ 106,862.34
-0.27%
$ -- $ 66,248
Dec 7, 8 AM $ 107,150.29
+0.06%
$ -- $ 68,950
Dec 7, 7 AM $ 107,027.31
-0.12%
$ -- $ 68,598
Dec 7, 6 AM $ 107,158.71
-0.11%
$ -- $ 67,938
Dec 7, 5 AM $ 107,383.13
-0.04%
$ -- $ 68,085
Dec 7, 4 AM $ 107,426.16
+0.00%
$ -- $ 69,214
Dec 7, 3 AM $ 107,352.69
+0.08%
$ -- $ 72,107
Dec 7, 2 AM $ 107,271.03
-0.01%
$ -- $ 73,668
Dec 7, 1 AM $ 107,399.3
+0.26%
$ -- $ 73,506
Dec 7, 12 AM $ 107,121.82
+0.07%
$ -- $ 73,075
Dec 6, 11 PM $ 106,990.23
-0.29%
$ -- $ 72,629
Dec 6, 10 PM $ 107,302.53
-0.04%
$ -- $ 72,050
Dec 6, 9 PM $ 107,196.86
+0.12%
$ -- $ 71,662
Dec 6, 8 PM $ 107,072.41
+0.14%
$ -- $ 70,747
Dec 6, 7 PM $ 106,917.58
-0.28%
$ -- $ 68,586
Dec 6, 6 PM $ 107,215.02
+0.09%
$ -- $ 63,473
Dec 6, 5 PM $ 107,119.93
-0.25%
$ -- $ 62,982
Dec 6, 4 PM $ 106,831.9
+0.17%
$ -- $ 63,216
Dec 6, 3 PM $ 106,266.47
-0.37%
$ -- $ 64,287
Dec 6, 2 PM $ 106,662.71
+0.01%
$ -- $ 67,502
Dec 6, 1 PM $ 106,647.03
+0.87%
$ -- $ 68,413
Dec 6, 12 PM $ 105,723.12
+0.01%
$ -- $ 66,504
Dec 6, 11 AM $ 105,543.85
-0.14%
$ -- $ 64,397
Dec 6, 10 AM $ 105,688.51
+0.18%
$ -- $ 62,749
Dec 6, 9 AM $ 105,425.94
+0.09%
$ -- $ 55,209
Dec 6, 8 AM $ 105,308.36
-0.19%
$ -- $ 51,655
Dec 6, 7 AM $ 105,510.94
-0.06%
$ -- $ 51,472
Dec 6, 6 AM $ 105,574.79
-0.10%
$ -- $ 53,523
Dec 6, 5 AM $ 105,638.62
-0.02%
$ -- $ 60,106
Dec 6, 4 AM $ 105,656.08
-0.14%
$ -- $ 63,943
Dec 6, 3 AM $ 105,758.71
+0.09%
$ -- $ 63,050
Dec 6, 2 AM $ 105,664.85
+0.00%
$ -- $ 61,426
Dec 6, 1 AM $ 105,597.5
-0.04%
$ -- $ 61,212
Dec 6, 12 AM $ 105,638.85
+0.06%
$ -- $ 61,302
Dec 5, 11 PM $ 105,578.69
+0.06%
$ -- $ 62,378
Dec 5, 10 PM $ 105,512.54
+0.22%
$ -- $ 64,206
Dec 5, 9 PM $ 105,519.58
-0.08%
$ -- $ 69,047
Dec 5, 8 PM $ 105,600.95
-0.08%
$ -- $ 70,410
Dec 5, 7 PM $ 105,687.62
+0.11%
$ -- $ 68,718
Dec 5, 6 PM $ 105,566.66
+0.01%
$ -- $ 68,542
Dec 5, 5 PM $ 105,282.4
+0.76%
$ -- $ 68,478
Dec 5, 4 PM $ 105,297.58
-1.75%
$ -- $ 68,380
Dec 5, 3 PM $ 107,172.3
+0.88%
$ -- $ 67,276
Dec 5, 2 PM $ 106,232.15
+0.06%
$ -- $ 63,858