PLC Ultima Historical Data

PLCU Page 93
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 PM $ 139,780.39
+0.12%
$ -- $ 16,435
Oct 3, 12 PM $ 139,610.28
-0.15%
$ -- $ 16,361
Oct 3, 11 AM $ 139,747.3
-0.02%
$ -- $ 16,854
Oct 3, 10 AM $ 139,772.56
+0.08%
$ -- $ 17,346
Oct 3, 9 AM $ 139,641.63
+0.27%
$ -- $ 17,452
Oct 3, 8 AM $ 139,262.48
+0.06%
$ -- $ 17,669
Oct 3, 7 AM $ 140,047.83
-0.07%
$ -- $ 18,095
Oct 3, 6 AM $ 140,145.32
+0.02%
$ -- $ 18,823
Oct 3, 5 AM $ 140,204.34
-0.09%
$ -- $ 19,011
Oct 3, 4 AM $ 140,330.83
-0.14%
$ -- $ 18,977
Oct 3, 3 AM $ 140,381.47
+0.08%
$ -- $ 18,915
Oct 3, 2 AM $ 140,272.11
+0.12%
$ -- $ 18,489
Oct 3, 1 AM $ 140,178.55
-0.09%
$ -- $ 17,839
Oct 3, 12 AM $ 140,299.79
-0.20%
$ -- $ 17,441
Oct 2, 11 PM $ 140,660.63
+0.22%
$ -- $ 17,362
Oct 2, 10 PM $ 140,355.95
-0.04%
$ -- $ 17,306
Oct 2, 9 PM $ 140,459.01
-0.11%
$ -- $ 16,583
Oct 2, 8 PM $ 140,617.63
-0.01%
$ -- $ 16,518
Oct 2, 7 PM $ 140,518.83
+0.62%
$ -- $ 16,681
Oct 2, 6 PM $ 139,647.57
+0.37%
$ -- $ 17,476
Oct 2, 5 PM $ 138,960.18
-0.30%
$ -- $ 18,557
Oct 2, 4 PM $ 139,375.5
-0.18%
$ -- $ 19,162
Oct 2, 3 PM $ 139,160.71
+0.24%
$ -- $ 18,881
Oct 2, 2 PM $ 139,007.95
-0.21%
$ -- $ 18,549
Oct 2, 1 PM $ 138,666.5
+0.11%
$ -- $ 18,384
Oct 2, 12 PM $ 138,515.23
+0.24%
$ -- $ 18,560
Oct 2, 11 AM $ 138,355.09
+0.15%
$ -- $ 18,338
Oct 2, 10 AM $ 138,147.08
-0.17%
$ -- $ 17,829
Oct 2, 9 AM $ 138,398.78
+0.14%
$ -- $ 17,924
Oct 2, 8 AM $ 138,198.76
-0.08%
$ -- $ 17,907
Oct 2, 7 AM $ 138,303.02
-0.13%
$ -- $ 17,691
Oct 2, 6 AM $ 138,488.95
+0.17%
$ -- $ 17,156
Oct 2, 5 AM $ 138,347.75
-0.03%
$ -- $ 17,229
Oct 2, 4 AM $ 138,394.7
-0.06%
$ -- $ 17,425
Oct 2, 3 AM $ 138,696.54
+0.03%
$ -- $ 17,730
Oct 2, 2 AM $ 138,655.41
+0.00%
$ -- $ 17,872
Oct 2, 1 AM $ 138,531.18
+0.00%
$ -- $ 18,055
Oct 2, 12 AM $ 138,531.51
+0.62%
$ -- $ 18,277
Oct 1, 11 PM $ 137,570.49
+0.71%
$ -- $ 18,308
Oct 1, 10 PM $ 136,602.12
+0.19%
$ -- $ 17,875
Oct 1, 9 PM $ 136,402.45
-0.16%
$ -- $ 17,763
Oct 1, 8 PM $ 136,615.85
-0.02%
$ -- $ 17,612
Oct 1, 7 PM $ 136,618.2
-0.05%
$ -- $ 17,448
Oct 1, 6 PM $ 136,687.77
+0.41%
$ -- $ 16,772
Oct 1, 5 PM $ 136,303.84
-0.32%
$ -- $ 15,759
Oct 1, 4 PM $ 136,747.91
+0.13%
$ -- $ 15,236
Oct 1, 3 PM $ 136,599.21
-0.01%
$ -- $ 15,475
Oct 1, 2 PM $ 136,614.32
+0.81%
$ -- $ 15,928
Oct 1, 1 PM $ 135,519.94
+0.25%
$ -- $ 16,307
Oct 1, 12 PM $ 135,176.07
-0.11%
$ -- $ 16,117