PLC Ultima Historical Data

PLCU Page 94
Download
Date Close Price change Market cap Trading volume
Oct 1, 12 PM $ 135,176.07
-0.11%
$ -- $ 16,117
Oct 1, 11 AM $ 135,218.56
+0.16%
$ -- $ 15,874
Oct 1, 10 AM $ 135,002.97
-0.13%
$ -- $ 15,995
Oct 1, 9 AM $ 134,953.93
-0.04%
$ -- $ 15,795
Oct 1, 8 AM $ 134,022.01
+0.21%
$ -- $ 15,582
Oct 1, 7 AM $ 133,660.23
+0.04%
$ -- $ 15,537
Oct 1, 6 AM $ 133,608.83
+0.02%
$ -- $ 16,067
Oct 1, 5 AM $ 133,330.9
+0.05%
$ -- $ 16,849
Oct 1, 4 AM $ 133,268
+0.13%
$ -- $ 17,155
Oct 1, 3 AM $ 133,295.8
-0.01%
$ -- $ 16,902
Oct 1, 2 AM $ 133,304.95
+0.11%
$ -- $ 16,942
Oct 1, 1 AM $ 133,137.79
-0.03%
$ -- $ 16,849
Oct 1, 12 AM $ 133,177.73
-0.03%
$ -- $ 16,691
Download