PLC Ultima Historical Data

PLCU Page 95
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 98,305.53
+0.62%
$ -- $ 80,891
Dec 1, 12 PM $ 97,700
-1.09%
$ -- $ 81,685
Dec 1, 11 AM $ 98,778.15
+0.16%
$ -- $ 83,108
Dec 1, 10 AM $ 98,619.58
+0.02%
$ -- $ 86,284
Dec 1, 9 AM $ 99,280.15
-0.32%
$ -- $ 86,749
Dec 1, 8 AM $ 99,601.08
-0.12%
$ -- $ 86,861
Dec 1, 7 AM $ 99,718.92
+0.60%
$ -- $ 85,748
Dec 1, 6 AM $ 99,123.9
+0.22%
$ -- $ 82,072
Dec 1, 5 AM $ 98,909.14
+0.21%
$ -- $ 74,949
Dec 1, 4 AM $ 98,698.77
-0.68%
$ -- $ 72,388
Dec 1, 3 AM $ 99,374.9
-1.15%
$ -- $ 73,366
Dec 1, 2 AM $ 100,502.81
-0.23%
$ -- $ 71,224
Dec 1, 1 AM $ 100,735.7
+0.16%
$ -- $ 71,669
Dec 1, 12 AM $ 100,841.35
-4.22%
$ -- $ 68,350
Download