PLC Ultima Historical Data

PLCU
Download
Date Close Price change Market cap Trading volume
Today $ 85,396.84
+0.00%
$ -- $ 61,688
Yesterday $ 85,349.91
+0.34%
$ -- $ 60,746
Jun 12, 2026 $ 85,038.23
+0.28%
$ -- $ 64,352
Jun 11, 2026 $ 84,758.68
+3.20%
$ -- $ 56,748
Jun 10, 2026 $ 82,134.56
-1.62%
$ -- $ 60,869
Jun 9, 2026 $ 83,465.32
-1.24%
$ -- $ 55,729
Jun 8, 2026 $ 84,479.44
-0.51%
$ -- $ 55,138
Jun 7, 2026 $ 84,789.66
+5.23%
$ -- $ 63,813
Jun 6, 2026 $ 80,589.1
+0.56%
$ -- $ 62,331
Jun 5, 2026 $ 80,149.12
-5.44%
$ -- $ 58,725
Jun 4, 2026 $ 84,805.5
-2.80%
$ -- $ 56,846
Jun 3, 2026 $ 87,164.96
-4.25%
$ -- $ 57,117
Jun 2, 2026 $ 90,985.33
-6.32%
$ -- $ 57,480
Jun 1, 2026 $ 97,163.12
-2.81%
$ -- $ 59,239
May 31, 2026 $ 99,942.45
-0.81%
$ -- $ 56,747
May 30, 2026 $ 100,759.89
+11.41%
$ -- $ 52,984
May 29, 2026 $ 90,389.15
+0.57%
$ -- $ 60,514
May 28, 2026 $ 89,876.55
-1.58%
$ -- $ 62,327
May 27, 2026 $ 91,264.25
-0.81%
$ -- $ 55,303
May 26, 2026 $ 91,967.57
-1.11%
$ -- $ 56,038
May 25, 2026 $ 92,996.43
+0.99%
$ -- $ 59,015
May 24, 2026 $ 92,077.22
+0.09%
$ -- $ 65,943
May 23, 2026 $ 91,961.63
+0.75%
$ -- $ 58,974
May 22, 2026 $ 91,325.37
-1.07%
$ -- $ 64,052
May 21, 2026 $ 92,236.79
+1.03%
$ -- $ 58,979
May 20, 2026 $ 91,315.06
+1.68%
$ -- $ 51,559
May 19, 2026 $ 89,841.68
-0.70%
$ -- $ 64,714
May 18, 2026 $ 90,445.91
-0.56%
$ -- $ 58,671
May 17, 2026 $ 90,282.94
-1.77%
$ -- $ 60,350
May 16, 2026 $ 91,863.1
-2.83%
$ -- $ 53,820
May 15, 2026 $ 94,579.38
-0.81%
$ -- $ 51,172
May 14, 2026 $ 95,415.75
+1.24%
$ -- $ 42,249
May 13, 2026 $ 94,228.88
+1.19%
$ -- $ 56,149
May 12, 2026 $ 93,147.78
-0.85%
$ -- $ 54,236
May 11, 2026 $ 93,955.58
+1.00%
$ -- $ 61,152
May 10, 2026 $ 93,105.48
+2.32%
$ -- $ 58,537
May 9, 2026 $ 90,954.93
-0.06%
$ -- $ 53,288
May 8, 2026 $ 90,945.48
+1.87%
$ -- $ 63,736
May 7, 2026 $ 89,203.52
-2.04%
$ -- $ 61,594
May 6, 2026 $ 91,040.41
+2.46%
$ -- $ 58,829
May 5, 2026 $ 88,876.31
+1.23%
$ -- $ 58,276
May 4, 2026 $ 87,818.85
+1.40%
$ -- $ 60,604
May 3, 2026 $ 86,628.55
+0.00%
$ -- $ 51,483
May 2, 2026 $ 86,551.01
-0.19%
$ -- $ 63,003
May 1, 2026 $ 86,703.06
+0.17%
$ -- $ 49,498
Apr 30, 2026 $ 86,576.58
+0.09%
$ -- $ 58,587
Apr 29, 2026 $ 86,592.98
-0.79%
$ -- $ 65,499
Apr 28, 2026 $ 87,288.62
-0.41%
$ -- $ 109,100
Apr 27, 2026 $ 87,564.54
-1.96%
$ -- $ 56,947
Apr 26, 2026 $ 89,313.79
+1.10%
$ -- $ 43,806
Download