PLC Ultima Historical Data

PLCU
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 88,658.65
+0.00%
$ -- $ 84,012
Today, at 11 AM $ 88,585.47
+0.12%
$ -- $ 84,105
Today, at 10 AM $ 88,483.12
-0.16%
$ -- $ 81,138
Today, at 9 AM $ 88,620.81
+0.08%
$ -- $ 75,165
Today, at 8 AM $ 88,551.16
+0.19%
$ -- $ 72,793
Today, at 7 AM $ 88,386.82
+0.14%
$ -- $ 72,862
Today, at 6 AM $ 88,261.03
-0.28%
$ -- $ 74,016
Today, at 5 AM $ 88,512.89
+0.04%
$ -- $ 74,889
Today, at 4 AM $ 88,473.97
+0.08%
$ -- $ 75,612
Today, at 3 AM $ 88,402.69
-0.13%
$ -- $ 75,582
Today, at 2 AM $ 88,345.33
-0.30%
$ -- $ 70,265
Today, at 1 AM $ 88,611.43
-0.77%
$ -- $ 68,806
Yesterday, at 12 AM $ 89,300.78
-0.24%
$ -- $ 66,378
Yesterday, at 11 PM $ 89,436.06
+0.32%
$ -- $ 62,575
Yesterday, at 10 PM $ 89,150.1
-0.05%
$ -- $ 63,039
Yesterday, at 9 PM $ 89,196.13
+0.08%
$ -- $ 63,766
Yesterday, at 8 PM $ 89,125.16
-0.15%
$ -- $ 64,779
Yesterday, at 7 PM $ 88,992.85
+0.06%
$ -- $ 64,036
Yesterday, at 6 PM $ 88,938.69
+1.13%
$ -- $ 63,718
Yesterday, at 5 PM $ 87,916.83
+0.02%
$ -- $ 62,758
Yesterday, at 4 PM $ 87,902.35
+0.38%
$ -- $ 59,578
Yesterday, at 3 PM $ 87,566.35
+0.86%
$ -- $ 57,159
Yesterday, at 2 PM $ 86,795.36
-0.76%
$ -- $ 54,574
Yesterday, at 1 PM $ 87,390.49
+0.14%
$ -- $ 54,758
Yesterday, at 12 PM $ 87,270.28
+0.03%
$ -- $ 54,414
Yesterday, at 11 AM $ 87,207.67
-0.13%
$ -- $ 53,820
Yesterday, at 10 AM $ 87,324.08
-0.03%
$ -- $ 53,417
Yesterday, at 9 AM $ 87,460.26
-0.08%
$ -- $ 52,967
Yesterday, at 8 AM $ 87,533.94
-0.04%
$ -- $ 55,009
Yesterday, at 7 AM $ 87,568.17
+0.09%
$ -- $ 56,671
Yesterday, at 6 AM $ 87,492.63
-0.13%
$ -- $ 56,548
Yesterday, at 5 AM $ 87,615.84
+0.11%
$ -- $ 59,714
Yesterday, at 4 AM $ 87,519.45
-0.01%
$ -- $ 63,716
Yesterday, at 3 AM $ 87,602.9
-0.07%
$ -- $ 63,721
Yesterday, at 2 AM $ 87,665.07
+0.26%
$ -- $ 63,237
Yesterday, at 1 AM $ 87,330.55
+0.04%
$ -- $ 62,810
Apr 16, 12 AM $ 87,299.6
-0.02%
$ -- $ 61,714
Apr 15, 11 PM $ 87,215.21
-0.32%
$ -- $ 61,460
Apr 15, 10 PM $ 87,496.83
+0.03%
$ -- $ 65,711
Apr 15, 9 PM $ 87,375.29
+0.16%
$ -- $ 70,673
Apr 15, 8 PM $ 87,233.89
-0.44%
$ -- $ 70,373
Apr 15, 7 PM $ 87,643.6
+0.16%
$ -- $ 70,394
Apr 15, 6 PM $ 87,505.19
+0.87%
$ -- $ 70,244
Apr 15, 5 PM $ 86,807.11
+0.07%
$ -- $ 70,285
Apr 15, 4 PM $ 86,749.49
+0.04%
$ -- $ 69,993
Apr 15, 3 PM $ 86,604.03
+0.11%
$ -- $ 64,203
Apr 15, 2 PM $ 86,505.31
+0.11%
$ -- $ 60,155
Apr 15, 1 PM $ 86,661.99
+0.07%
$ -- $ 60,177
Apr 15, 12 PM $ 86,604.48
+0.00%
$ -- $ 60,692
Apr 15, 11 AM $ 86,601.97
+0.03%
$ -- $ 63,904
Download