PLC Ultima Historical Data

PLCU
Download
Date Close Price change Market cap Trading volume
5:29 AM $ 85,274.85
+0.00%
$ -- $ 60,811
5:24 AM $ 85,297.13
+0.00%
$ -- $ 60,579
5:19 AM $ 85,313.22
+0.00%
$ -- $ 60,671
5:14 AM $ 85,316.29
+0.00%
$ -- $ 60,618
5:09 AM $ 85,311.23
+0.00%
$ -- $ 60,617
5:04 AM $ 85,284.55
+0.00%
$ -- $ 60,633
4:59 AM $ 85,273.18
+0.00%
$ -- $ 60,588
4:54 AM $ 85,204.33
+0.00%
$ -- $ 60,645
4:49 AM $ 85,173.11
+0.00%
$ -- $ 60,609
4:44 AM $ 85,274.89
+0.00%
$ -- $ 60,591
4:39 AM $ 85,285.18
+0.00%
$ -- $ 60,751
4:34 AM $ 85,302.67
+0.00%
$ -- $ 60,851
4:29 AM $ 85,344.96
+0.00%
$ -- $ 60,917
4:24 AM $ 85,314.17
+0.00%
$ -- $ 60,991
4:19 AM $ 85,332.26
+0.00%
$ -- $ 60,836
4:14 AM $ 85,318.11
+0.00%
$ -- $ 60,962
4:09 AM $ 85,353.69
+0.00%
$ -- $ 60,986
4:04 AM $ 85,347.36
+0.00%
$ -- $ 61,061
3:59 AM $ 85,357.11
+0.00%
$ -- $ 61,178
3:54 AM $ 85,303.64
+0.00%
$ -- $ 61,176
3:49 AM $ 85,327.9
+0.00%
$ -- $ 61,149
3:44 AM $ 85,328.94
+0.00%
$ -- $ 61,096
3:39 AM $ 85,317.57
+0.00%
$ -- $ 61,051
3:34 AM $ 85,302.69
+0.00%
$ -- $ 61,142
3:29 AM $ 85,308.74
+0.00%
$ -- $ 61,319
3:24 AM $ 85,308.74
+0.00%
$ -- $ 61,310
3:19 AM $ 85,256.69
+0.00%
$ -- $ 61,310
3:14 AM $ 85,307.12
+0.00%
$ -- $ 61,395
3:09 AM $ 85,283.22
+0.00%
$ -- $ 61,513
3:04 AM $ 85,283.22
+0.00%
$ -- $ 61,411
2:59 AM $ 85,328.03
+0.00%
$ -- $ 61,359
2:54 AM $ 85,302.69
+0.00%
$ -- $ 61,504
2:49 AM $ 85,316.83
+0.00%
$ -- $ 61,571
2:44 AM $ 85,365.33
+0.00%
$ -- $ 61,749
2:39 AM $ 85,365.33
+0.00%
$ -- $ 61,800
2:34 AM $ 85,396.84
+0.00%
$ -- $ 61,688
2:29 AM $ 85,428.63
+0.00%
$ -- $ 61,499
2:24 AM $ 85,441.24
+0.00%
$ -- $ 61,379
2:19 AM $ 85,458.7
+0.00%
$ -- $ 61,422
2:14 AM $ 85,420.98
+0.00%
$ -- $ 61,498
2:09 AM $ 85,402.3
+0.00%
$ -- $ 61,565
2:04 AM $ 85,385.62
+0.00%
$ -- $ 61,642
1:59 AM $ 85,460.27
+0.00%
$ -- $ 61,624
1:54 AM $ 85,432.92
+0.00%
$ -- $ 61,599
1:49 AM $ 85,414.89
+0.00%
$ -- $ 61,854
1:44 AM $ 85,410.01
+0.00%
$ -- $ 61,692
1:39 AM $ 85,435.99
+0.00%
$ -- $ 61,589
1:34 AM $ 85,426.01
+0.00%
$ -- $ 61,469
1:29 AM $ 85,452.05
+0.00%
$ -- $ 61,418
1:24 AM $ 85,481.25
+0.00%
$ -- $ 61,604
Download