PLC Ultima Historical Data

PLCU
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 88,641.25
+0.00%
$ -- $ 83,926
12:44 PM $ 88,658.65
+0.00%
$ -- $ 84,012
12:39 PM $ 88,658.65
+0.00%
$ -- $ 84,045
12:34 PM $ 88,658.65
+0.00%
$ -- $ 84,096
12:29 PM $ 88,658.65
+0.00%
$ -- $ 84,103
12:24 PM $ 88,658.65
+0.00%
$ -- $ 84,128
12:19 PM $ 88,585.47
+0.00%
$ -- $ 84,117
12:14 PM $ 88,585.47
+0.00%
$ -- $ 84,157
12:09 PM $ 88,585.47
+0.00%
$ -- $ 84,190
12:04 PM $ 88,585.47
+0.00%
$ -- $ 84,233
11:59 AM $ 88,585.47
+0.00%
$ -- $ 84,105
11:54 AM $ 88,657.55
+0.00%
$ -- $ 83,953
11:49 AM $ 88,657.55
+0.00%
$ -- $ 83,665
11:44 AM $ 88,657.55
+0.00%
$ -- $ 83,583
11:39 AM $ 88,657.55
+0.00%
$ -- $ 83,305
11:34 AM $ 88,440.68
+0.00%
$ -- $ 82,922
11:29 AM $ 88,440.68
+0.00%
$ -- $ 83,007
11:24 AM $ 88,440.68
+0.00%
$ -- $ 82,802
11:19 AM $ 88,440.68
+0.00%
$ -- $ 82,651
11:14 AM $ 88,440.68
+0.00%
$ -- $ 82,286
11:09 AM $ 88,440.68
-0.05%
$ -- $ 81,930
11:04 AM $ 88,483.12
+0.00%
$ -- $ 81,626
10:59 AM $ 88,483.12
+0.00%
$ -- $ 81,138
10:54 AM $ 88,483.12
+0.00%
$ -- $ 80,376
10:49 AM $ 88,483.12
+0.00%
$ -- $ 79,852
10:44 AM $ 88,642.23
+0.00%
$ -- $ 79,265
10:39 AM $ 88,642.23
+0.00%
$ -- $ 78,314
10:34 AM $ 88,642.23
+0.00%
$ -- $ 78,089
10:29 AM $ 88,642.23
+0.00%
$ -- $ 77,855
10:24 AM $ 88,642.23
+0.00%
$ -- $ 77,135
10:19 AM $ 88,620.81
+0.00%
$ -- $ 76,832
10:14 AM $ 88,620.81
+0.00%
$ -- $ 76,500
10:09 AM $ 88,620.81
+0.00%
$ -- $ 76,020
10:04 AM $ 88,620.81
+0.00%
$ -- $ 75,760
9:59 AM $ 88,620.81
+0.00%
$ -- $ 75,165
9:54 AM $ 88,621.71
+0.00%
$ -- $ 74,825
9:49 AM $ 88,621.71
+0.00%
$ -- $ 74,142
9:44 AM $ 88,621.71
+0.00%
$ -- $ 73,848
9:39 AM $ 88,621.71
+0.00%
$ -- $ 73,935
9:34 AM $ 88,556.56
+0.00%
$ -- $ 73,782
9:29 AM $ 88,556.56
+0.00%
$ -- $ 73,574
9:24 AM $ 88,556.56
+0.00%
$ -- $ 73,440
9:19 AM $ 88,556.56
+0.00%
$ -- $ 73,473
9:14 AM $ 88,556.56
+0.00%
$ -- $ 73,330
9:09 AM $ 88,551.16
+0.00%
$ -- $ 72,983
9:04 AM $ 88,551.16
+0.00%
$ -- $ 72,953
8:59 AM $ 88,551.16
+0.00%
$ -- $ 72,793
8:54 AM $ 88,551.16
+0.00%
$ -- $ 72,605
8:49 AM $ 88,551.16
+0.00%
$ -- $ 72,622
8:44 AM $ 88,538.39
+0.00%
$ -- $ 72,665
Download