Ishi Go Historical Data

ISHI
Download
Date Close Price change Market cap Trading volume
Today $0.000108
+0.00%
$108,493 $4,838
Yesterday $0.0000986
-16.22%
$98,648 $3,971
Aug 20, 2026 $0.000118
-3.37%
$118,160 $2,515
Aug 19, 2026 $0.000122
-14.53%
$121,776 $11,629
Aug 18, 2026 $0.000143
+12.43%
$142,933 $8,081
Aug 17, 2026 $0.000127
+20.89%
$127,101 $4,812
Aug 16, 2026 $0.000106
+0.09%
$105,682 $3,340
Aug 15, 2026 $0.000107
+25.18%
$107,444 $8,919
Aug 14, 2026 $0.0000862
+84.93%
$86,195 $7,086
Aug 13, 2026 $0.0000493
+2.71%
$49,290 $487
Aug 12, 2026 $0.000048
-10.74%
$47,991 $1,992
Aug 11, 2026 $0.0000538
+26.58%
$53,750 $1,687
Aug 10, 2026 $0.0000432
-0.03%
$-- $4,435
Aug 9, 2026 $0.0000437
+18.50%
$43,683 $4,497
Aug 8, 2026 $0.0000365
+0.64%
$36,477 $1,428
Aug 7, 2026 $0.0000365
+5.63%
$-- $293
Aug 6, 2026 $0.0000351
+1.47%
$-- $132
Aug 5, 2026 $0.0000347
+2.31%
$34,714 $107
Aug 4, 2026 $0.0000338
-3.18%
$33,818 $205
Aug 3, 2026 $0.000035
-0.19%
$-- $97
Aug 2, 2026 $0.0000356
-0.44%
$-- $152
Aug 1, 2026 $0.000035
-3.30%
$35,047 $18
Jul 31, 2026 $0.0000362
-1.97%
$36,155 $195
Jul 30, 2026 $0.0000374
+3.52%
$37,403 $174
Jul 29, 2026 $0.0000356
+3.19%
$35,608 $257
Jul 28, 2026 $0.0000347
+1.28%
$34,678 $235
Jul 27, 2026 $0.0000353
+11.73%
$35,328 $3,414
Jul 26, 2026 $0.0000308
+0.52%
$30,831 $12
Jul 25, 2026 $0.0000305
+0.96%
$30,469 $32
Jul 24, 2026 $0.0000304
-0.49%
$-- $17
Jul 23, 2026 $0.0000305
-2.42%
$30,550 $6
Jul 22, 2026 $0.0000318
+0.89%
$-- $19
Jul 21, 2026 $0.0000313
+0.08%
$31,332 $22
Jul 20, 2026 $0.0000309
+2.53%
$30,894 $155
Jul 19, 2026 $0.0000311
-0.80%
$31,132 $138
Jul 18, 2026 $0.0000312
-1.49%
$31,226 $2
Jul 17, 2026 $0.0000315
-0.79%
$-- $16
Jul 16, 2026 $0.0000326
+0.37%
$-- $59
Jul 15, 2026 $0.0000334
-1.51%
$-- $209
Jul 14, 2026 $0.0000338
+6.25%
$-- $441
Jul 13, 2026 $0.0000314
-3.37%
$31,414 $216
Jul 12, 2026 $0.0000334
+8.17%
$33,420 $1,207
Jul 11, 2026 $0.0000311
+0.61%
$-- $190
Jul 10, 2026 $0.0000307
-0.22%
$30,738 $152
Jul 9, 2026 $0.0000301
+0.00%
$-- $6
Jul 8, 2026 $0.00003
-0.78%
$-- $66
Jul 7, 2026 $0.0000307
+0.19%
$30,683 $27
Jul 6, 2026 $0.0000309
+1.46%
$-- $67
Jul 2, 2026 $0.0000299
+0.00%
$-- $716
Jul 1, 2026 $0.0000318
+0.00%
$-- $38
Download