Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ishi Go Historical Data

ISHI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000534
+0.00%
$53,404 $342
Yesterday $0.0000531
-4.90%
$53,059 $331
Oct 1, 2026 $0.0000555
-1.43%
$-- $124
Sep 30, 2026 $0.0000563
-0.37%
$56,289 $181
Sep 29, 2026 $0.000057
+0.64%
$57,031 $75
Sep 28, 2026 $0.0000568
-1.87%
$56,754 $377
Sep 27, 2026 $0.0000576
-0.78%
$57,610 $127
Sep 26, 2026 $0.0000575
-6.34%
$57,481 $1,495
Sep 25, 2026 $0.0000648
+10.34%
$64,981 $1,765
Sep 24, 2026 $0.0000584
-1.31%
$58,403 $182
Sep 23, 2026 $0.0000591
-3.19%
$59,059 $145
Sep 22, 2026 $0.0000606
+1.01%
$60,634 $556
Sep 21, 2026 $0.0000607
+5.47%
$60,721 $186
Sep 20, 2026 $0.0000569
+1.89%
$56,869 $44
Sep 19, 2026 $0.0000568
-2.34%
$56,802 $305
Sep 18, 2026 $0.0000578
+5.87%
$57,780 $186
Sep 17, 2026 $0.0000543
-0.35%
$-- $66
Sep 16, 2026 $0.0000539
-3.32%
$53,911 $436
Sep 15, 2026 $0.0000556
-17.45%
$55,632 $1,393
Sep 14, 2026 $0.0000695
-1.19%
$69,478 $612
Sep 13, 2026 $0.0000711
-2.04%
$-- $284
Sep 12, 2026 $0.0000733
+12.10%
$73,289 $1,170
Sep 11, 2026 $0.0000653
+5.25%
$65,277 $659
Sep 10, 2026 $0.0000606
+7.59%
$60,629 $779
Sep 9, 2026 $0.0000555
-4.52%
$55,477 $338
Sep 8, 2026 $0.0000578
-1.14%
$57,777 $168
Sep 7, 2026 $0.0000583
-4.87%
$58,314 $438
Sep 6, 2026 $0.0000608
-0.60%
$60,799 $94
Sep 5, 2026 $0.0000608
+0.25%
$60,763 $322
Sep 4, 2026 $0.0000606
-3.59%
$60,625 $231
Sep 3, 2026 $0.0000627
+4.63%
$62,684 $171
Sep 2, 2026 $0.000059
+0.49%
$58,962 $157
Sep 1, 2026 $0.0000596
-3.17%
$-- $297
Aug 31, 2026 $0.0000617
-1.69%
$-- $555
Aug 30, 2026 $0.0000635
+5.94%
$63,550 $992
Aug 29, 2026 $0.0000598
+1.01%
$59,816 $232
Aug 28, 2026 $0.0000593
-2.01%
$59,256 $47
Aug 27, 2026 $0.000061
-16.70%
$61,016 $2,013
Aug 26, 2026 $0.0000726
-1.40%
$72,572 $481
Aug 25, 2026 $0.0000728
+2.71%
$72,759 $997
Aug 24, 2026 $0.0000706
+4.47%
$70,551 $842
Aug 23, 2026 $0.0000676
-26.47%
$67,616 $6,372
Aug 22, 2026 $0.000094
-3.86%
$94,049 $4,251
Aug 21, 2026 $0.0000986
-16.22%
$98,648 $3,971
Aug 20, 2026 $0.000118
-3.37%
$118,160 $2,515
Aug 19, 2026 $0.000122
-14.53%
$121,776 $11,629
Aug 18, 2026 $0.000143
+12.43%
$142,933 $8,081
Aug 17, 2026 $0.000127
+20.89%
$127,101 $4,812
Aug 16, 2026 $0.000106
+0.09%
$105,682 $3,340
Aug 15, 2026 $0.000107
+25.18%
$107,444 $8,919
Download