Ishi Go Historical Data

ISHI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000316
+0.00%
$ 31,581 $ 8
Yesterday $ 0.0000309
+2.53%
$ 30,894 $ 155
Jul 19, 2026 $ 0.0000311
-0.80%
$ 31,132 $ 138
Jul 18, 2026 $ 0.0000312
-1.49%
$ 31,226 $ 2
Jul 17, 2026 $ 0.0000315
-0.79%
$ -- $ 16
Jul 16, 2026 $ 0.0000326
+0.37%
$ -- $ 59
Jul 15, 2026 $ 0.0000334
-1.51%
$ -- $ 209
Jul 14, 2026 $ 0.0000338
+6.25%
$ -- $ 441
Jul 13, 2026 $ 0.0000314
-3.37%
$ 31,414 $ 216
Jul 12, 2026 $ 0.0000334
+8.17%
$ 33,420 $ 1,207
Jul 11, 2026 $ 0.0000311
+0.61%
$ -- $ 190
Jul 10, 2026 $ 0.0000307
-0.22%
$ 30,738 $ 152
Jul 9, 2026 $ 0.0000301
+0.00%
$ -- $ 6
Jul 8, 2026 $ 0.00003
-0.78%
$ -- $ 66
Jul 7, 2026 $ 0.0000307
+0.19%
$ 30,683 $ 27
Jul 6, 2026 $ 0.0000309
+1.46%
$ -- $ 67
Jul 2, 2026 $ 0.0000299
+0.00%
$ -- $ 716
Jul 1, 2026 $ 0.0000318
+0.00%
$ -- $ 38
Jun 29, 2026 $ 0.0000327
+2.64%
$ 32,722 $ 19
Jun 24, 2026 $ 0.0000365
+0.00%
$ -- $ 136
Jun 22, 2026 $ 0.000039
+0.00%
$ -- $ 92
Jun 20, 2026 $ 0.000039
-5.15%
$ -- $ 876
Jun 19, 2026 $ 0.0000422
+11.23%
$ 42,170 $ 5,158
Jun 16, 2026 $ 0.0000417
+0.00%
$ -- $ 247
Jun 15, 2026 $ 0.0000424
+2.97%
$ -- $ 195
Jun 14, 2026 $ 0.0000403
+0.00%
$ -- $ 80
Jun 12, 2026 $ 0.0000403
+0.00%
$ -- $ 125
Jun 11, 2026 $ 0.0000407
+1.80%
$ 40,727 $ 113
Jun 7, 2026 $ 0.0000393
+0.00%
$ -- $ 236
Jun 6, 2026 $ 0.0000369
-1.26%
$ -- $ 231
Jun 4, 2026 $ 0.0000417
+0.00%
$ 41,676 $ 119
Jun 2, 2026 $ 0.000046
-6.51%
$ -- $ 345
Jun 1, 2026 $ 0.0000494
+0.00%
$ 49,425 $ 55
May 30, 2026 $ 0.0000515
-0.43%
$ -- $ 177
May 29, 2026 $ 0.0000509
+0.00%
$ -- $ 549
May 26, 2026 $ 0.0000523
+0.07%
$ -- $ 159
May 24, 2026 $ 0.0000515
-0.43%
$ -- $ 113
May 22, 2026 $ 0.0000516
+0.00%
$ 51,554 $ 303
May 21, 2026 $ 0.0000527
+0.00%
$ -- $ 182
May 20, 2026 $ 0.0000529
-0.17%
$ 52,939 $ 252
May 19, 2026 $ 0.0000537
-6.59%
$ -- $ 1,051
May 18, 2026 $ 0.0000539
+0.62%
$ -- $ 434
May 17, 2026 $ 0.0000559
-0.57%
$ 55,850 $ 427
May 16, 2026 $ 0.000056
-4.23%
$ 56,015 $ 925
May 15, 2026 $ 0.000058
+0.00%
$ 58,029 $ 133
May 14, 2026 $ 0.0000608
-3.94%
$ -- $ 512
May 13, 2026 $ 0.0000637
+0.00%
$ 63,659 $ 34
May 12, 2026 $ 0.0000646
+0.00%
$ -- $ 184
May 11, 2026 $ 0.000069
-3.89%
$ -- $ 529
May 10, 2026 $ 0.0000689
-0.61%
$ -- $ 252
Download