Ishi Go Historical Data

ISHI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0000494
+0.00%
$ 49,425 $ 55
Yesterday, at 10 PM $ 0.0000494
+0.00%
$ 49,425 $ 55
May 30, 2 PM $ 0.0000515
+0.00%
$ 51,534 $ 177
May 30, 10 AM $ 0.0000518
+0.00%
$ 51,756 $ 149
May 29, 10 AM $ 0.0000509
+0.00%
$ 50,854 $ 549
May 26, 1 PM $ 0.0000523
+0.00%
$ 52,264 $ 159
May 26, 10 AM $ 0.0000522
+0.00%
$ 52,229 $ 103
May 24, 3 PM $ 0.0000515
+0.00%
$ 51,490 $ 113
May 24, 2 PM $ 0.0000517
+0.00%
$ 51,714 $ 74
May 22, 10 PM $ 0.0000516
+0.00%
$ 51,554 $ 303
May 21, 8 AM $ 0.0000527
+0.00%
$ 52,675 $ 182
May 20, 8 PM $ 0.0000529
+0.00%
$ 52,939 $ 252
May 20, 3 PM $ 0.000053
+0.00%
$ 53,027 $ 300
May 19, 3 PM $ 0.0000537
+0.05%
$ 53,746 $ 1,051
May 19, 1 PM $ 0.0000547
+0.00%
$ 54,745 $ 870
May 19, 10 AM $ 0.0000555
+0.00%
$ 55,549 $ 811
May 19, 9 AM $ 0.0000561
+0.00%
$ 56,136 $ 795
May 19, 8 AM $ 0.0000566
-1.63%
$ 56,601 $ 739
May 18, 5 AM $ 0.0000539
+0.00%
$ 53,918 $ 434
May 18, 1 AM $ 0.0000536
+0.00%
$ 53,585 $ 422
May 17, 9 PM $ 0.0000559
+0.00%
$ 55,850 $ 427
May 17, 8 PM $ 0.0000558
-0.02%
$ 55,810 $ 426
May 17, 7 PM $ 0.0000556
-0.13%
$ 55,633 $ 401
May 17, 12 AM $ 0.0000562
+0.00%
$ 56,168 $ 935
May 16, 11 PM $ 0.000056
+0.00%
$ 56,015 $ 925
May 16, 10 PM $ 0.000056
+0.00%
$ 55,972 $ 967
May 16, 7 PM $ 0.0000558
+0.00%
$ 55,757 $ 955
May 16, 1 PM $ 0.0000558
+0.11%
$ 55,758 $ 720
May 16, 12 PM $ 0.0000564
+0.02%
$ 56,359 $ 553
May 16, 10 AM $ 0.0000552
+0.00%
$ 55,233 $ 453
May 16, 6 AM $ 0.0000564
-0.33%
$ 56,368 $ 440
May 16, 5 AM $ 0.0000567
-0.47%
$ 56,705 $ 415
May 16, 4 AM $ 0.0000571
-2.30%
$ 57,111 $ 338
May 16, 12 AM $ 0.0000585
+0.00%
$ 58,487 $ 162
May 15, 9 PM $ 0.000058
+0.00%
$ 58,029 $ 133
May 14, 12 PM $ 0.0000608
+0.00%
$ 60,803 $ 512
May 14, 6 AM $ 0.0000621
+0.85%
$ 62,138 $ 380
May 14, 5 AM $ 0.0000617
+0.00%
$ 61,686 $ 294
May 14, 4 AM $ 0.0000617
+0.37%
$ 61,658 $ 280
May 14, 3 AM $ 0.0000633
+0.00%
$ 63,300 $ 51
May 13, 7 PM $ 0.0000637
+0.00%
$ 63,659 $ 34
May 12, 12 PM $ 0.0000646
+0.00%
$ 64,641 $ 184
May 11, 12 PM $ 0.000069
+0.00%
$ 68,950 $ 529
May 11, 11 AM $ 0.0000694
+0.00%
$ 69,406 $ 460
May 11, 9 AM $ 0.0000699
+0.00%
$ 69,863 $ 419
May 11, 12 AM $ 0.0000717
+0.00%
$ 71,739 $ 464
May 10, 3 PM $ 0.0000689
+0.00%
$ 68,915 $ 252
May 10, 6 AM $ 0.0000693
+0.00%
$ 69,337 $ 705
May 9, 9 PM $ 0.00007
+0.00%
$ 70,039 $ 777
May 9, 7 PM $ 0.0000701
+0.02%
$ 70,117 $ 1,302
Download