Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ishi Go Historical Data

ISHI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 6 PM $0.0000742
+0.02%
$74,153 $3,964
Aug 14, 5 PM $0.0000734
+1.95%
$73,418 $3,792
Aug 14, 4 PM $0.0000704
+42.97%
$70,392 $3,406
Aug 14, 3 PM $0.0000491
+0.41%
$49,108 $788
Aug 14, 2 PM $0.0000485
+0.00%
$48,486 $720
Aug 14, 12 PM $0.0000484
+1.91%
$48,418 $674
Aug 14, 11 AM $0.0000474
+0.77%
$47,441 $442
Aug 14, 9 AM $0.000047
+0.33%
$46,975 $411
Aug 14, 8 AM $0.0000466
+0.00%
$46,581 $342
Aug 14, 7 AM $0.0000466
+0.00%
$46,609 $9
Aug 13, 8 PM $0.0000493
+0.00%
$49,290 $487
Aug 13, 5 AM $0.0000496
+2.80%
$49,608 $1,444
Aug 13, 4 AM $0.000048
+0.00%
$47,991 $2,004
Aug 12, 11 PM $0.000048
+0.00%
$47,991 $1,992
Aug 12, 9 PM $0.000048
+0.00%
$48,012 $2,524
Aug 12, 8 PM $0.0000489
+0.00%
$48,917 $2,390
Aug 12, 6 PM $0.00005
+0.00%
$49,998 $2,614
Aug 12, 3 PM $0.0000528
+0.00%
$52,782 $2,594
Aug 12, 1 PM $0.0000533
+0.00%
$53,284 $2,558
Aug 12, 11 AM $0.0000539
+0.00%
$53,899 $2,535
Aug 12, 10 AM $0.000054
+0.00%
$54,001 $2,523
Aug 12, 9 AM $0.0000538
+0.72%
$53,829 $2,536
Aug 12, 3 AM $0.0000538
+0.07%
$53,801 $1,752
Aug 11, 10 PM $0.0000538
+0.00%
$53,750 $1,687
Aug 11, 9 PM $0.0000502
+0.00%
$50,228 $1,116
Aug 11, 6 PM $0.0000458
+0.00%
$45,771 $535
Aug 11, 9 AM $0.000046
+0.00%
$46,005 $524
Aug 11, 6 AM $0.0000456
+0.00%
$45,619 $86
Aug 11, 5 AM $0.0000424
+0.14%
$42,421 $77
Aug 11, 3 AM $0.0000425
+0.00%
$42,534 $65
Aug 11, 2 AM $0.0000425
+0.00%
$42,465 $55
Aug 10, 12 PM $0.0000432
+0.00%
$43,217 $4,435
Aug 10, 10 AM $0.0000433
+0.00%
$43,285 $4,437
Aug 10, 9 AM $0.0000432
+0.00%
$43,231 $4,391
Aug 9, 9 PM $0.0000437
+1.79%
$43,683 $4,497
Aug 9, 8 PM $0.0000415
-18.85%
$41,527 $4,579
Aug 9, 7 PM $0.0000516
+3.92%
$51,562 $3,149
Aug 9, 6 PM $0.0000498
-1.70%
$49,784 $3,557
Aug 9, 4 PM $0.0000507
+0.02%
$50,712 $3,525
Aug 9, 3 PM $0.000051
+12.16%
$51,044 $3,432
Aug 9, 2 PM $0.0000448
+8.19%
$44,831 $2,253
Aug 9, 1 PM $0.00004
+0.05%
$40,039 $1,892
Aug 9, 12 PM $0.0000369
+0.00%
$36,864 $1,317
Aug 8, 10 PM $0.0000365
+0.00%
$-- $1,428
Aug 8, 9 PM $0.0000359
-4.63%
$35,874 $939
Aug 8, 6 PM $0.0000389
+8.46%
$38,910 $861
Aug 8, 1 PM $0.0000354
-0.02%
$35,389 $515
Aug 8, 12 PM $0.0000355
+0.00%
$35,469 $453
Aug 8, 10 AM $0.0000358
-0.44%
$35,806 $427
Aug 8, 8 AM $0.0000361
-0.37%
$36,112 $365