Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ishi Go Historical Data

ISHI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 8 AM $0.0000361
-0.37%
$36,112 $365
Aug 7, 5 PM $0.0000365
+0.00%
$36,521 $293
Aug 7, 3 PM $0.0000363
+0.00%
$36,292 $64
Aug 7, 6 AM $0.0000346
+0.00%
$34,576 $59
Aug 6, 2 PM $0.0000351
+0.00%
$35,110 $132
Aug 6, 8 AM $0.000035
+0.00%
$34,996 $115
Aug 6, 7 AM $0.0000349
+0.00%
$34,850 $113
Aug 6, 4 AM $0.0000347
+0.37%
$34,729 $95
Aug 5, 11 PM $0.0000347
+0.00%
$34,714 $107
Aug 5, 10 PM $0.0000347
+0.00%
$34,661 $54
Aug 5, 3 PM $0.0000338
+0.00%
$33,819 $223
Aug 5, 1 PM $0.0000337
+0.00%
$33,689 $220
Aug 5, 1 AM $0.0000339
+0.00%
$33,931 $211
Aug 4, 11 PM $0.0000338
+0.00%
$33,818 $205
Aug 4, 10 PM $0.0000339
+0.00%
$33,928 $195
Aug 4, 5 PM $0.000034
+0.00%
$34,000 $204
Aug 4, 3 PM $0.000034
-2.80%
$33,979 $42
Aug 4, 2 PM $0.0000349
+0.00%
$34,930 $110
Aug 3, 5 PM $0.000035
+0.00%
$35,009 $97
Aug 3, 4 PM $0.000035
+0.00%
$35,046 $97
Aug 3, 3 PM $0.0000351
+0.00%
$35,078 $9
Aug 2, 5 PM $0.0000356
+0.00%
$35,571 $152
Aug 2, 11 AM $0.0000355
+0.00%
$35,479 $151
Aug 2, 10 AM $0.0000357
+0.00%
$35,749 $142
Aug 2, 5 AM $0.0000359
+0.00%
$35,917 $125
Aug 2, 4 AM $0.0000357
+0.00%
$35,733 $128
Aug 2, 2 AM $0.0000357
+0.00%
$35,726 $131
Aug 1, 9 PM $0.000035
+0.00%
$35,047 $18
Aug 1, 4 PM $0.0000363
+0.00%
$36,278 $22
Aug 1, 8 AM $0.0000363
-0.03%
$36,254 $26
Aug 1, 7 AM $0.0000363
+0.00%
$36,290 $24
Aug 1, 4 AM $0.0000363
+0.00%
$36,300 $56
Aug 1, 3 AM $0.0000362
+0.00%
$36,245 $52
Jul 31, 11 PM $0.0000362
+0.00%
$36,155 $50
Jul 31, 5 PM $0.0000362
+0.00%
$36,198 $195
Jul 31, 10 AM $0.0000367
+0.20%
$36,706 $195
Jul 31, 7 AM $0.0000367
+0.00%
$36,736 $186
Jul 31, 6 AM $0.0000372
+0.18%
$37,154 $180
Jul 31, 5 AM $0.0000369
+0.00%
$36,925 $155
Jul 30, 10 PM $0.0000374
+0.00%
$37,403 $174
Jul 30, 8 PM $0.0000375
+0.00%
$37,455 $160
Jul 30, 7 PM $0.0000373
-0.04%
$37,346 $158
Jul 30, 5 AM $0.0000362
+0.00%
$36,231 $279
Jul 30, 2 AM $0.0000363
+0.00%
$36,326 $280
Jul 30, 12 AM $0.0000361
+0.00%
$36,132 $266
Jul 29, 9 PM $0.0000356
+0.00%
$35,608 $257
Jul 29, 5 PM $0.0000359
+0.00%
$35,884 $335
Jul 29, 1 PM $0.000036
+0.52%
$36,043 $358
Jul 29, 12 PM $0.0000356
+0.00%
$35,558 $259
Jul 29, 7 AM $0.0000347
+0.00%
$34,741 $297