Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ishi Go Historical Data

ISHI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 11 AM $0.0000325
+0.00%
$32,518 $210
Jul 15, 5 PM $0.0000334
+0.00%
$33,395 $209
Jul 15, 2 PM $0.0000336
+0.00%
$33,564 $262
Jul 15, 11 AM $0.0000329
-3.02%
$32,885 $448
Jul 14, 4 PM $0.0000338
+0.85%
$33,782 $441
Jul 14, 2 PM $0.0000332
+0.00%
$33,229 $198
Jul 14, 1 PM $0.0000345
+0.00%
$34,491 $11
Jul 14, 1 AM $0.0000318
+0.00%
$31,794 $18
Jul 13, 10 PM $0.0000314
+0.00%
$31,414 $216
Jul 13, 4 PM $0.0000317
+0.00%
$31,663 $260
Jul 13, 11 AM $0.0000318
+0.00%
$31,790 $1,397
Jul 13, 12 AM $0.0000326
+0.19%
$32,573 $1,407
Jul 12, 11 PM $0.0000334
+0.00%
$33,420 $1,207
Jul 12, 4 PM $0.0000338
-2.46%
$33,776 $1,170
Jul 12, 3 PM $0.0000361
+14.48%
$36,086 $761
Jul 12, 11 AM $0.0000309
+0.00%
$30,895 $5
Jul 11, 2 PM $0.0000311
+0.00%
$31,054 $190
Jul 11, 10 AM $0.0000309
+0.00%
$30,933 $180
Jul 11, 5 AM $0.000031
+0.00%
$31,000 $158
Jul 11, 4 AM $0.0000309
+0.00%
$30,864 $154
Jul 10, 6 PM $0.0000307
-0.14%
$30,738 $152
Jul 10, 5 PM $0.0000311
+1.11%
$31,064 $89
Jul 10, 2 PM $0.0000308
+0.00%
$30,805 $2
Jul 9, 11 AM $0.0000301
+0.00%
$30,120 $6
Jul 8, 2 PM $0.00003
+0.00%
$30,029 $66
Jul 8, 7 AM $0.0000303
+0.00%
$30,266 $58
Jul 7, 10 PM $0.0000307
+0.00%
$30,683 $27
Jul 7, 7 PM $0.0000308
+0.00%
$30,809 $25
Jul 7, 5 PM $0.000031
+0.00%
$30,992 $20
Jul 7, 3 PM $0.0000308
+0.00%
$30,767 $34
Jul 7, 6 AM $0.0000306
+0.00%
$30,626 $64
Jul 6, 3 PM $0.0000309
+0.00%
$30,864 $67
Jul 6, 1 PM $0.0000304
+0.00%
$30,421 $65
Jul 2, 4 PM $0.0000299
+0.00%
$29,889 $716
Jul 1, 9 AM $0.0000318
+0.00%
$31,779 $38
Jun 29, 11 PM $0.0000327
+0.00%
$32,722 $19
Jun 29, 4 PM $0.0000319
+0.00%
$31,881 $8
Jun 24, 10 AM $0.0000365
+0.00%
$36,512 $136
Jun 22, 3 PM $0.000039
+0.00%
$39,015 $92
Jun 20, 12 PM $0.000039
-5.15%
$39,035 $876
Jun 19, 7 PM $0.0000422
+0.00%
$42,170 $5,158
Jun 19, 3 PM $0.0000428
+0.51%
$42,761 $5,101
Jun 19, 1 PM $0.0000422
+0.00%
$42,241 $4,981
Jun 19, 10 AM $0.0000402
+0.00%
$-- $1,015
Jun 19, 9 AM $0.0000379
+0.00%
$37,912 $74
Jun 16, 5 PM $0.0000417
+0.00%
$41,670 $247
Jun 15, 2 PM $0.0000424
+0.00%
$42,367 $195
Jun 15, 12 PM $0.0000411
+0.00%
$41,144 $220
Jun 14, 1 PM $0.0000403
+0.00%
$40,337 $80
Jun 12, 10 AM $0.0000403
+0.00%
$40,271 $125