Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ishi Go Historical Data

ISHI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 8 PM $0.0000407
-0.25%
$40,727 $113
Jun 11, 10 AM $0.0000402
+0.53%
$40,223 $94
Jun 7, 1 PM $0.0000393
+0.00%
$39,255 $236
Jun 6, 5 PM $0.0000369
-1.26%
$36,902 $231
Jun 4, 10 PM $0.0000417
+0.00%
$41,676 $119
Jun 2, 4 PM $0.000046
+0.00%
$45,985 $345
Jun 2, 11 AM $0.0000492
+0.00%
$49,186 $73
Jun 1, 10 PM $0.0000494
+0.00%
$49,425 $55
May 30, 2 PM $0.0000515
+0.00%
$51,534 $177
May 30, 10 AM $0.0000518
+0.00%
$51,756 $149
May 29, 10 AM $0.0000509
+0.00%
$50,854 $549
May 26, 1 PM $0.0000523
+0.00%
$52,264 $159
May 26, 10 AM $0.0000522
+0.00%
$52,229 $103
May 24, 3 PM $0.0000515
+0.00%
$51,490 $113
May 24, 2 PM $0.0000517
+0.00%
$51,714 $74
May 22, 10 PM $0.0000516
+0.00%
$51,554 $303
May 21, 8 AM $0.0000527
+0.00%
$52,675 $182
May 20, 8 PM $0.0000529
+0.00%
$52,939 $252
May 20, 3 PM $0.000053
+0.00%
$53,027 $300
May 19, 3 PM $0.0000537
+0.05%
$53,746 $1,051
May 19, 1 PM $0.0000547
+0.00%
$54,745 $870
May 19, 10 AM $0.0000555
+0.00%
$55,549 $811
May 19, 9 AM $0.0000561
+0.00%
$56,136 $795
May 19, 8 AM $0.0000566
-1.63%
$56,601 $739
May 18, 5 AM $0.0000539
+0.00%
$53,918 $434
May 18, 1 AM $0.0000536
+0.00%
$53,585 $422
May 17, 9 PM $0.0000559
+0.00%
$55,850 $427
May 17, 8 PM $0.0000558
-0.02%
$55,810 $426
May 17, 7 PM $0.0000556
-0.13%
$55,633 $401
May 17, 12 AM $0.0000562
+0.00%
$56,168 $935
May 16, 11 PM $0.000056
+0.00%
$56,015 $925
May 16, 10 PM $0.000056
+0.00%
$55,972 $967
May 16, 7 PM $0.0000558
+0.00%
$55,757 $955
May 16, 1 PM $0.0000558
+0.11%
$55,758 $720
May 16, 12 PM $0.0000564
+0.02%
$56,359 $553
May 16, 10 AM $0.0000552
+0.00%
$55,233 $453
May 16, 6 AM $0.0000564
-0.33%
$56,368 $440
May 16, 5 AM $0.0000567
-0.47%
$56,705 $415
May 16, 4 AM $0.0000571
-2.30%
$57,111 $338
May 16, 12 AM $0.0000585
+0.00%
$58,487 $162
May 15, 9 PM $0.000058
+0.00%
$58,029 $133
May 14, 12 PM $0.0000608
+0.00%
$60,803 $512
May 14, 6 AM $0.0000621
+0.85%
$62,138 $380
May 14, 5 AM $0.0000617
+0.00%
$61,686 $294
May 14, 4 AM $0.0000617
+0.37%
$61,658 $280
May 14, 3 AM $0.0000633
+0.00%
$63,300 $51
May 13, 7 PM $0.0000637
+0.00%
$63,659 $34
May 12, 12 PM $0.0000646
+0.00%
$64,641 $184
May 11, 12 PM $0.000069
+0.00%
$68,950 $529
May 11, 11 AM $0.0000694
+0.00%
$69,406 $460