Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ishi Go Historical Data

ISHI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 8 PM $0.0000664
+2.16%
$66,429 $4,651
Apr 29, 12 PM $0.000068
-0.80%
$67,955 $4,605
Apr 29, 11 AM $0.0000684
+0.33%
$68,370 $4,624
Apr 29, 10 AM $0.0000684
+1.15%
$68,370 $4,666
Apr 29, 9 AM $0.0000674
-0.15%
$67,377 $4,940
Apr 29, 8 AM $0.0000677
+0.12%
$67,677 $4,938
Apr 29, 7 AM $0.0000676
-0.04%
$67,564 $4,941
Apr 29, 3 AM $0.0000664
+0.00%
$66,379 $4,293
Apr 29, 2 AM $0.0000662
+0.11%
$66,166 $4,353
Apr 29, 1 AM $0.0000661
+0.58%
$66,124 $4,302
Apr 28, 11 PM $0.0000659
-0.41%
$65,936 $2,696
Apr 28, 10 PM $0.0000721
+0.08%
$72,111 $1,976
Apr 28, 9 PM $0.0000723
+0.00%
$72,261 $2,009
Apr 28, 8 PM $0.0000734
+0.75%
$73,422 $1,957
Apr 28, 6 PM $0.0000731
+0.74%
$73,059 $2,795
Apr 28, 5 PM $0.0000724
-0.36%
$72,444 $2,735
Apr 28, 2 PM $0.0000731
+0.00%
$73,105 $2,639
Apr 28, 1 PM $0.0000731
-0.76%
$73,105 $2,626
Apr 28, 12 PM $0.0000735
-0.13%
$73,545 $2,586
Apr 28, 11 AM $0.0000735
-1.10%
$73,517 $3,457
Apr 28, 10 AM $0.0000741
-2.49%
$74,113 $3,568
Apr 28, 8 AM $0.0000768
+0.68%
$76,837 $3,439
Apr 28, 7 AM $0.0000763
-0.47%
$76,258 $3,365
Apr 28, 6 AM $0.0000768
-0.35%
$76,755 $3,388
Apr 28, 5 AM $0.0000769
-0.13%
$76,867 $3,378
Apr 28, 4 AM $0.0000771
+0.16%
$77,063 $3,359
Apr 28, 3 AM $0.0000767
+1.20%
$76,682 $3,388
Apr 28, 2 AM $0.0000757
-0.37%
$75,681 $3,203
Apr 28, 1 AM $0.0000767
+0.00%
$76,661 $3,144
Apr 27, 7 PM $0.0000795
-1.99%
$79,481 $3,381
Apr 27, 6 PM $0.000081
+0.00%
$81,006 $3,691
Apr 27, 12 PM $0.0000816
-7.19%
$81,565 $9,055
Apr 27, 11 AM $0.0000878
-2.39%
$87,801 $8,281
Apr 27, 10 AM $0.0000903
-0.19%
$90,349 $8,833
Apr 27, 9 AM $0.0000906
-0.39%
$90,597 $9,228
Apr 27, 8 AM $0.0000911
+0.00%
$91,140 $9,418
Apr 27, 7 AM $0.0000919
+0.00%
$91,893 $10,328
Apr 27, 5 AM $0.000094
+0.00%
$94,033 $10,842
Apr 27, 4 AM $0.0000941
-1.04%
$94,132 $10,847
Apr 27, 12 AM $0.0000952
+0.59%
$95,180 $11,385
Apr 26, 11 PM $0.0000948
+0.49%
$94,769 $11,745
Apr 26, 10 PM $0.0000925
+1.09%
$92,549 $11,542
Apr 26, 9 PM $0.0000914
-1.16%
$91,382 $11,399
Apr 26, 8 PM $0.000092
+6.12%
$91,953 $11,682
Apr 26, 7 PM $0.0000868
+0.58%
$86,798 $11,134
Apr 26, 12 PM $0.000109
+0.06%
$109,210 $6,951
Apr 26, 11 AM $0.000109
+2.51%
$109,167 $7,653
Apr 26, 10 AM $0.000107
-4.69%
$107,322 $7,574
Apr 26, 9 AM $0.000113
-1.86%
$112,922 $8,077
Apr 26, 8 AM $0.000115
-1.91%
$115,215 $7,876