Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ishi Go Historical Data

ISHI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 8 PM $0.000153
+0.52%
$153,497 $16,293
Apr 23, 7 PM $0.000153
+0.49%
$152,889 $17,719
Apr 23, 6 PM $0.000152
-1.83%
$151,816 $21,409
Apr 23, 5 PM $0.000155
-3.71%
$154,501 $23,106
Apr 23, 3 PM $0.00016
+0.14%
$159,853 $25,557
Apr 23, 2 PM $0.000159
+7.81%
$159,391 $25,441
Apr 23, 1 PM $0.000149
+2.24%
$148,557 $25,171
Apr 23, 12 PM $0.000146
-3.91%
$146,138 $25,212
Apr 23, 11 AM $0.000155
-2.03%
$155,177 $26,704
Apr 23, 10 AM $0.000158
-4.61%
$158,287 $29,773
Apr 23, 9 AM $0.000166
-2.13%
$165,886 $35,269
Apr 23, 8 AM $0.000169
-3.85%
$169,477 $36,572
Apr 23, 7 AM $0.000174
+5.35%
$174,280 $36,624
Apr 23, 6 AM $0.000165
+9.67%
$164,910 $39,848
Apr 23, 5 AM $0.00015
+4.97%
$150,299 $39,256
Apr 23, 4 AM $0.000143
-2.23%
$143,044 $39,926
Apr 23, 3 AM $0.000146
-0.25%
$146,434 $40,096
Apr 23, 2 AM $0.000147
+2.05%
$146,768 $44,194
Apr 23, 1 AM $0.000144
+1.45%
$143,543 $54,145
Apr 23, 12 AM $0.00014
-4.26%
$140,156 $59,371
Apr 22, 11 PM $0.000146
-0.81%
$146,324 $84,044
Apr 22, 10 PM $0.000148
-6.34%
$147,701 $89,229
Apr 22, 9 PM $0.00016
-13.15%
$160,448 $102,476
Apr 22, 8 PM $0.000185
+2.47%
$185,432 $113,537
Apr 22, 7 PM $0.00018
+3.47%
$180,302 $116,561
Apr 22, 6 PM $0.00015
+18.48%
$150,403 $115,476
Apr 22, 5 PM $0.000126
+3.88%
$126,240 $117,034
Apr 22, 4 PM $0.000136
-0.19%
$136,105 $116,059
Apr 22, 3 PM $0.000137
+1.45%
$136,885 $117,228
Apr 22, 2 PM $0.000135
-3.94%
$135,097 $116,893
Apr 22, 1 PM $0.00014
+0.33%
$139,529 $117,065
Apr 22, 11 AM $0.000157
+0.00%
$156,798 $109,885
Apr 22, 10 AM $0.000158
+12.43%
$157,638 $109,733
Apr 22, 9 AM $0.000139
-0.98%
$138,556 $103,228
Apr 22, 8 AM $0.000139
+1.96%
$139,412 $102,354
Apr 22, 7 AM $0.000146
+0.00%
$145,686 $98,697
Apr 22, 6 AM $0.000146
-3.96%
$145,689 $98,697
Apr 22, 5 AM $0.000151
+8.20%
$150,678 $97,633
Apr 22, 4 AM $0.000139
-2.47%
$139,190 $94,707
Apr 22, 3 AM $0.000143
+0.00%
$142,647 $93,195
Apr 21, 9 PM $0.000091
+11.22%
$90,998 $27,726
Apr 21, 8 PM $0.0000769
+43.07%
$76,929 $15,420
Apr 21, 7 PM $0.0000541
-7.76%
$54,075 $11,530
Apr 21, 6 PM $0.0000581
+13.72%
$58,140 $9,649
Apr 21, 5 PM $0.0000493
+30.27%
$49,309 $5,303
Apr 21, 4 PM $0.0000377
+11.47%
$37,691 $3,430
Apr 21, 3 PM $0.0000335
+1.95%
$33,468 $3,345
Apr 21, 2 PM $0.0000322
+0.24%
$32,183 $4,462
Apr 21, 11 AM $0.0000329
+2.32%
$32,895 $5,134
Apr 21, 9 AM $0.000031
+3.69%
$30,957 $4,764