Ishi Go Historical Data

ISHI Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.0000729
+0.00%
$ 72,910 $ 2,043
May 4, 5 AM $ 0.0000721
+0.00%
$ 72,052 $ 1,879
May 4, 4 AM $ 0.0000724
+0.00%
$ 72,373 $ 1,865
May 4, 3 AM $ 0.0000723
+0.00%
$ 72,272 $ 1,852
May 4, 12 AM $ 0.000071
+0.00%
$ 71,018 $ 1,769
May 3, 10 PM $ 0.0000715
+0.00%
$ 71,540 $ 2,022
May 3, 8 PM $ 0.0000711
+0.62%
$ 71,116 $ 1,935
May 3, 7 PM $ 0.0000705
+5.03%
$ 70,470 $ 1,935
May 3, 6 PM $ 0.0000671
+0.00%
$ 67,105 $ 1,539
May 3, 3 PM $ 0.0000667
+4.50%
$ 66,728 $ 1,436
May 3, 2 PM $ 0.0000637
+1.35%
$ 63,724 $ 1,053
May 3, 1 PM $ 0.0000629
+2.83%
$ 62,936 $ 960
May 3, 12 PM $ 0.0000612
+1.62%
$ 61,169 $ 761
May 3, 11 AM $ 0.0000599
-0.33%
$ 59,921 $ 628
May 2, 10 PM $ 0.0000622
+0.00%
$ 62,187 $ 1,436
May 2, 8 PM $ 0.0000616
-0.16%
$ 61,608 $ 1,471
May 2, 4 PM $ 0.0000622
+0.00%
$ 62,205 $ 1,471
May 2, 2 PM $ 0.0000622
+0.13%
$ 62,203 $ 1,457
May 2, 1 PM $ 0.0000624
+0.06%
$ 62,378 $ 1,458
May 2, 5 AM $ 0.0000681
-0.02%
$ 68,059 $ 1,173
May 1, 8 PM $ 0.0000692
-0.11%
$ 69,231 $ 1,409
May 1, 5 PM $ 0.0000692
+0.76%
$ 69,156 $ 2,459
May 1, 2 PM $ 0.0000684
+0.00%
$ 68,429 $ 3,202
May 1, 12 PM $ 0.0000685
+0.05%
$ 68,482 $ 3,176
May 1, 11 AM $ 0.0000688
+0.04%
$ 68,777 $ 3,071
May 1, 10 AM $ 0.0000701
-0.84%
$ 70,124 $ 2,888
May 1, 7 AM $ 0.0000713
-0.98%
$ 71,270 $ 2,861
May 1, 6 AM $ 0.0000724
+0.23%
$ 72,371 $ 2,760
May 1, 5 AM $ 0.0000714
+0.00%
$ 71,423 $ 2,648
May 1, 1 AM $ 0.0000709
+0.00%
$ 70,897 $ 2,870
May 1, 12 AM $ 0.0000709
-1.56%
$ 70,859 $ 2,945
Apr 30, 11 PM $ 0.0000723
-0.49%
$ 72,253 $ 2,746
Apr 30, 7 PM $ 0.0000728
+0.93%
$ 72,804 $ 3,243
Apr 30, 3 PM $ 0.0000713
+4.50%
$ 71,273 $ 2,226
Apr 30, 10 AM $ 0.0000696
-0.05%
$ 69,616 $ 1,512
Apr 30, 9 AM $ 0.0000694
+0.00%
$ 69,428 $ 1,550
Apr 30, 8 AM $ 0.0000694
-0.52%
$ 69,373 $ 1,552
Apr 30, 5 AM $ 0.0000694
+0.26%
$ 69,383 $ 2,194
Apr 30, 4 AM $ 0.0000687
+1.38%
$ 68,718 $ 2,084
Apr 30, 3 AM $ 0.0000676
-0.24%
$ 67,618 $ 1,937
Apr 30, 2 AM $ 0.0000677
+0.40%
$ 67,667 $ 1,890
Apr 29, 9 PM $ 0.0000673
+0.42%
$ 67,316 $ 4,571
Apr 29, 8 PM $ 0.0000664
+2.16%
$ 66,429 $ 4,651
Apr 29, 12 PM $ 0.000068
-0.80%
$ 67,955 $ 4,605
Apr 29, 11 AM $ 0.0000684
+0.33%
$ 68,370 $ 4,624
Apr 29, 10 AM $ 0.0000684
+1.15%
$ 68,370 $ 4,666
Apr 29, 9 AM $ 0.0000674
-0.15%
$ 67,377 $ 4,940
Apr 29, 8 AM $ 0.0000677
+0.12%
$ 67,677 $ 4,938
Apr 29, 7 AM $ 0.0000676
-0.04%
$ 67,564 $ 4,941
Apr 29, 3 AM $ 0.0000664
+0.00%
$ 66,379 $ 4,293