Ishi Go Historical Data

ISHI Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.0000558
+0.00%
$ 55,757 $ 955
May 16, 1 PM $ 0.0000558
+0.11%
$ 55,758 $ 720
May 16, 12 PM $ 0.0000564
+0.02%
$ 56,359 $ 553
May 16, 10 AM $ 0.0000552
+0.00%
$ 55,233 $ 453
May 16, 6 AM $ 0.0000564
-0.33%
$ 56,368 $ 440
May 16, 5 AM $ 0.0000567
-0.47%
$ 56,705 $ 415
May 16, 4 AM $ 0.0000571
-2.30%
$ 57,111 $ 338
May 16, 12 AM $ 0.0000585
+0.00%
$ 58,487 $ 162
May 15, 9 PM $ 0.000058
+0.00%
$ 58,029 $ 133
May 14, 12 PM $ 0.0000608
+0.00%
$ 60,803 $ 512
May 14, 6 AM $ 0.0000621
+0.85%
$ 62,138 $ 380
May 14, 5 AM $ 0.0000617
+0.00%
$ 61,686 $ 294
May 14, 4 AM $ 0.0000617
+0.37%
$ 61,658 $ 280
May 14, 3 AM $ 0.0000633
+0.00%
$ 63,300 $ 51
May 13, 7 PM $ 0.0000637
+0.00%
$ 63,659 $ 34
May 12, 12 PM $ 0.0000646
+0.00%
$ 64,641 $ 184
May 11, 12 PM $ 0.000069
+0.00%
$ 68,950 $ 529
May 11, 11 AM $ 0.0000694
+0.00%
$ 69,406 $ 460
May 11, 9 AM $ 0.0000699
+0.00%
$ 69,863 $ 419
May 11, 12 AM $ 0.0000717
+0.00%
$ 71,739 $ 464
May 10, 3 PM $ 0.0000689
+0.00%
$ 68,915 $ 252
May 10, 6 AM $ 0.0000693
+0.00%
$ 69,337 $ 705
May 9, 9 PM $ 0.00007
+0.00%
$ 70,039 $ 777
May 9, 7 PM $ 0.0000701
+0.02%
$ 70,117 $ 1,302
May 9, 6 PM $ 0.0000704
+0.00%
$ 70,394 $ 1,272
May 9, 2 PM $ 0.0000701
+0.00%
$ 70,146 $ 1,241
May 9, 1 PM $ 0.000071
-0.13%
$ 70,993 $ 1,136
May 9, 7 AM $ 0.000071
+0.00%
$ 71,045 $ 1,157
May 8, 10 PM $ 0.000071
+0.43%
$ 71,037 $ 2,107
May 8, 9 PM $ 0.0000709
+0.00%
$ 70,870 $ 1,942
May 8, 8 PM $ 0.000073
+0.00%
$ 73,048 $ 1,679
May 8, 12 PM $ 0.0000687
+0.00%
$ 68,692 $ 1,690
May 8, 1 AM $ 0.0000722
+0.00%
$ 72,223 $ 1,262
May 7, 5 PM $ 0.0000762
+0.00%
$ 76,240 $ 1,186
May 7, 2 PM $ 0.0000771
+0.17%
$ 77,075 $ 1,207
May 7, 12 PM $ 0.0000789
+0.00%
$ 78,865 $ 1,189
May 7, 2 AM $ 0.0000839
+0.00%
$ 83,922 $ 1,024
May 6, 10 PM $ 0.0000845
-0.68%
$ 84,494 $ 1,193
May 6, 9 PM $ 0.000085
+0.56%
$ 85,027 $ 1,153
May 6, 8 PM $ 0.0000845
+0.00%
$ 84,503 $ 1,116
May 6, 7 PM $ 0.0000858
+1.04%
$ 85,751 $ 966
May 6, 5 PM $ 0.000085
+0.17%
$ 84,996 $ 2,374
May 6, 3 PM $ 0.000085
-0.55%
$ 85,032 $ 2,584
May 6, 2 PM $ 0.0000855
-0.48%
$ 85,485 $ 3,257
May 6, 1 PM $ 0.000087
-1.28%
$ 86,964 $ 3,866
May 6, 11 AM $ 0.0000885
+0.00%
$ 88,547 $ 5,320
May 6, 10 AM $ 0.0000886
+1.19%
$ 88,576 $ 5,418
May 6, 9 AM $ 0.0000875
+0.40%
$ 87,536 $ 5,691
May 6, 4 AM $ 0.0000886
+0.21%
$ 88,622 $ 177,749
May 6, 3 AM $ 0.0000881
-0.94%
$ 88,146 $ 178,997