Ishi Go Historical Data

ISHI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.0000662
+0.11%
$ 66,166 $ 4,353
Apr 29, 1 AM $ 0.0000661
+0.58%
$ 66,124 $ 4,302
Apr 28, 11 PM $ 0.0000659
-0.41%
$ 65,936 $ 2,696
Apr 28, 10 PM $ 0.0000721
+0.08%
$ 72,111 $ 1,976
Apr 28, 9 PM $ 0.0000723
+0.00%
$ 72,261 $ 2,009
Apr 28, 8 PM $ 0.0000734
+0.75%
$ 73,422 $ 1,957
Apr 28, 6 PM $ 0.0000731
+0.74%
$ 73,059 $ 2,795
Apr 28, 5 PM $ 0.0000724
-0.36%
$ 72,444 $ 2,735
Apr 28, 2 PM $ 0.0000731
+0.00%
$ 73,105 $ 2,639
Apr 28, 1 PM $ 0.0000731
-0.76%
$ 73,105 $ 2,626
Apr 28, 12 PM $ 0.0000735
-0.13%
$ 73,545 $ 2,586
Apr 28, 11 AM $ 0.0000735
-1.10%
$ 73,517 $ 3,457
Apr 28, 10 AM $ 0.0000741
-2.49%
$ 74,113 $ 3,568
Apr 28, 8 AM $ 0.0000768
+0.68%
$ 76,837 $ 3,439
Apr 28, 7 AM $ 0.0000763
-0.47%
$ 76,258 $ 3,365
Apr 28, 6 AM $ 0.0000768
-0.35%
$ 76,755 $ 3,388
Apr 28, 5 AM $ 0.0000769
-0.13%
$ 76,867 $ 3,378
Apr 28, 4 AM $ 0.0000771
+0.16%
$ 77,063 $ 3,359
Apr 28, 3 AM $ 0.0000767
+1.20%
$ 76,682 $ 3,388
Apr 28, 2 AM $ 0.0000757
-0.37%
$ 75,681 $ 3,203
Apr 28, 1 AM $ 0.0000767
+0.00%
$ 76,661 $ 3,144
Apr 27, 7 PM $ 0.0000795
-1.99%
$ 79,481 $ 3,381
Apr 27, 6 PM $ 0.000081
+0.00%
$ 81,006 $ 3,691
Apr 27, 12 PM $ 0.0000816
-7.19%
$ 81,565 $ 9,055
Apr 27, 11 AM $ 0.0000878
-2.39%
$ 87,801 $ 8,281
Apr 27, 10 AM $ 0.0000903
-0.19%
$ 90,349 $ 8,833
Apr 27, 9 AM $ 0.0000906
-0.39%
$ 90,597 $ 9,228
Apr 27, 8 AM $ 0.0000911
+0.00%
$ 91,140 $ 9,418
Apr 27, 7 AM $ 0.0000919
+0.00%
$ 91,893 $ 10,328
Apr 27, 5 AM $ 0.000094
+0.00%
$ 94,033 $ 10,842
Apr 27, 4 AM $ 0.0000941
-1.04%
$ 94,132 $ 10,847
Apr 27, 12 AM $ 0.0000952
+0.59%
$ 95,180 $ 11,385
Apr 26, 11 PM $ 0.0000948
+0.49%
$ 94,769 $ 11,745
Apr 26, 10 PM $ 0.0000925
+1.09%
$ 92,549 $ 11,542
Apr 26, 9 PM $ 0.0000914
-1.16%
$ 91,382 $ 11,399
Apr 26, 8 PM $ 0.000092
+6.12%
$ 91,953 $ 11,682
Apr 26, 7 PM $ 0.0000868
+0.58%
$ 86,798 $ 11,134
Apr 26, 12 PM $ 0.000109
+0.06%
$ 109,210 $ 6,951
Apr 26, 11 AM $ 0.000109
+2.51%
$ 109,167 $ 7,653
Apr 26, 10 AM $ 0.000107
-4.69%
$ 107,322 $ 7,574
Apr 26, 9 AM $ 0.000113
-1.86%
$ 112,922 $ 8,077
Apr 26, 8 AM $ 0.000115
-1.91%
$ 115,215 $ 7,876
Apr 26, 7 AM $ 0.000118
-2.81%
$ 117,749 $ 7,691
Apr 26, 6 AM $ 0.000121
+0.00%
$ 120,909 $ 7,224
Apr 26, 5 AM $ 0.00012
-1.48%
$ 119,891 $ 7,163
Apr 26, 4 AM $ 0.000126
-0.13%
$ 125,542 $ 7,061
Apr 26, 2 AM $ 0.000126
+0.87%
$ 126,350 $ 7,879
Apr 26, 1 AM $ 0.000125
-1.36%
$ 125,112 $ 8,284
Apr 26, 12 AM $ 0.000128
-2.46%
$ 128,109 $ 7,725
Apr 25, 11 PM $ 0.000133
+0.09%
$ 132,570 $ 7,615