Ishi Go Historical Data

ISHI Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.0000889
+0.00%
$ 88,934 $ 178,390
May 6, 1 AM $ 0.0000891
+0.00%
$ 89,077 $ 178,539
May 5, 7 PM $ 0.0000879
+0.00%
$ 87,875 $ 178,829
May 5, 6 PM $ 0.0000925
-1.90%
$ 92,517 $ 178,398
May 5, 5 PM $ 0.0000944
-0.14%
$ 94,374 $ 177,248
May 5, 4 PM $ 0.0001
+0.54%
$ 100,413 $ 178,027
May 5, 3 PM $ 0.0000986
+0.26%
$ 98,611 $ 177,935
May 5, 2 PM $ 0.0000988
+6.18%
$ 98,777 $ 177,832
May 5, 1 PM $ 0.0000929
+12.75%
$ 92,944 $ 178,046
May 5, 12 PM $ 0.0000821
+0.00%
$ 82,144 $ 176,594
May 5, 11 AM $ 0.0000766
+0.02%
$ 76,649 $ 175,219
May 5, 10 AM $ 0.0000766
-3.16%
$ 76,635 $ 174,726
May 5, 8 AM $ 0.0000798
-1.00%
$ 79,849 $ 174,504
May 5, 7 AM $ 0.0000787
+1.67%
$ 78,749 $ 174,077
May 5, 6 AM $ 0.0000765
+4.08%
$ 76,490 $ 153,746
May 5, 5 AM $ 0.0000741
-0.03%
$ 74,108 $ 2,016
May 5, 4 AM $ 0.0000742
+1.72%
$ 74,215 $ 2,016
May 5, 12 AM $ 0.0000705
+0.34%
$ 70,509 $ 1,356
May 4, 9 PM $ 0.0000705
+1.34%
$ 70,531 $ 1,399
May 4, 8 PM $ 0.0000695
+0.00%
$ 69,476 $ 1,230
May 4, 7 PM $ 0.0000693
-0.77%
$ 69,310 $ 1,291
May 4, 5 PM $ 0.0000709
+0.00%
$ 70,862 $ 1,605
May 4, 4 PM $ 0.000071
+0.00%
$ 70,980 $ 1,587
May 4, 10 AM $ 0.0000723
-1.55%
$ 72,342 $ 2,315
May 4, 8 AM $ 0.0000729
+0.00%
$ 72,910 $ 2,043
May 4, 5 AM $ 0.0000721
+0.00%
$ 72,052 $ 1,879
May 4, 4 AM $ 0.0000724
+0.00%
$ 72,373 $ 1,865
May 4, 3 AM $ 0.0000723
+0.00%
$ 72,272 $ 1,852
May 4, 12 AM $ 0.000071
+0.00%
$ 71,018 $ 1,769
May 3, 10 PM $ 0.0000715
+0.00%
$ 71,540 $ 2,022
May 3, 8 PM $ 0.0000711
+0.62%
$ 71,116 $ 1,935
May 3, 7 PM $ 0.0000705
+5.03%
$ 70,470 $ 1,935
May 3, 6 PM $ 0.0000671
+0.00%
$ 67,105 $ 1,539
May 3, 3 PM $ 0.0000667
+4.50%
$ 66,728 $ 1,436
May 3, 2 PM $ 0.0000637
+1.35%
$ 63,724 $ 1,053
May 3, 1 PM $ 0.0000629
+2.83%
$ 62,936 $ 960
May 3, 12 PM $ 0.0000612
+1.62%
$ 61,169 $ 761
May 3, 11 AM $ 0.0000599
-0.33%
$ 59,921 $ 628
May 2, 10 PM $ 0.0000622
+0.00%
$ 62,187 $ 1,436
May 2, 8 PM $ 0.0000616
-0.16%
$ 61,608 $ 1,471
May 2, 4 PM $ 0.0000622
+0.00%
$ 62,205 $ 1,471
May 2, 2 PM $ 0.0000622
+0.13%
$ 62,203 $ 1,457
May 2, 1 PM $ 0.0000624
+0.06%
$ 62,378 $ 1,458
May 2, 5 AM $ 0.0000681
-0.02%
$ 68,059 $ 1,173
May 1, 8 PM $ 0.0000692
-0.11%
$ 69,231 $ 1,409
May 1, 5 PM $ 0.0000692
+0.76%
$ 69,156 $ 2,459
May 1, 2 PM $ 0.0000684
+0.00%
$ 68,429 $ 3,202
May 1, 12 PM $ 0.0000685
+0.05%
$ 68,482 $ 3,176
May 1, 11 AM $ 0.0000688
+0.04%
$ 68,777 $ 3,071
May 1, 10 AM $ 0.0000701
-0.84%
$ 70,124 $ 2,888