Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ishi Go Historical Data

ISHI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 7 PM $0.0000578
+2.44%
$57,768 $553
Sep 10, 2 PM $0.0000557
+0.00%
$55,702 $527
Sep 10, 1 PM $0.0000552
+0.00%
$55,152 $488
Sep 10, 11 AM $0.0000561
+0.00%
$56,085 $471
Sep 10, 9 AM $0.0000564
+0.05%
$56,448 $463
Sep 10, 4 AM $0.0000565
+0.00%
$56,539 $456
Sep 10, 1 AM $0.0000564
+0.00%
$56,352 $325
Sep 9, 9 PM $0.0000555
-0.07%
$55,477 $338
Sep 9, 8 PM $0.0000571
-0.16%
$57,126 $75
Sep 9, 3 PM $0.0000578
+0.00%
$57,783 $65
Sep 9, 11 AM $0.0000578
+0.00%
$57,760 $160
Sep 9, 7 AM $0.0000583
+0.00%
$58,304 $222
Sep 9, 6 AM $0.000058
+0.00%
$58,000 $215
Sep 9, 5 AM $0.0000579
+0.00%
$57,915 $207
Sep 9, 1 AM $0.000058
-0.17%
$58,002 $195
Sep 8, 9 PM $0.0000578
+0.00%
$57,777 $168
Sep 8, 8 PM $0.000058
+0.08%
$57,962 $165
Sep 8, 1 PM $0.0000577
+0.00%
$57,679 $240
Sep 8, 11 AM $0.0000584
+0.00%
$58,443 $257
Sep 7, 10 PM $0.0000583
+0.00%
$58,314 $438
Sep 7, 8 PM $0.0000583
+0.00%
$58,337 $437
Sep 7, 5 PM $0.0000584
+0.08%
$58,351 $459
Sep 7, 4 PM $0.0000588
+0.00%
$58,758 $347
Sep 7, 2 PM $0.000059
+0.50%
$58,973 $297
Sep 7, 12 PM $0.0000589
+0.00%
$58,902 $211
Sep 7, 11 AM $0.0000594
+0.00%
$59,371 $193
Sep 7, 7 AM $0.0000595
+0.00%
$59,487 $224
Sep 7, 12 AM $0.0000605
-1.23%
$60,541 $123
Sep 6, 6 PM $0.0000608
+0.00%
$60,799 $94
Sep 6, 10 AM $0.0000607
+0.00%
$60,700 $272
Sep 6, 8 AM $0.000061
-0.26%
$61,006 $241
Sep 5, 9 PM $0.0000608
+0.00%
$60,763 $322
Sep 5, 5 PM $0.0000608
+0.00%
$60,810 $353
Sep 5, 3 PM $0.0000601
-0.48%
$60,145 $352
Sep 5, 1 PM $0.0000603
-1.37%
$60,255 $206
Sep 5, 4 AM $0.0000608
+0.11%
$60,820 $309
Sep 5, 2 AM $0.0000606
+0.00%
$60,614 $267
Sep 4, 9 PM $0.0000606
+0.00%
$60,625 $231
Sep 4, 8 PM $0.0000603
+0.00%
$60,271 $171
Sep 4, 4 PM $0.0000607
-0.01%
$60,672 $224
Sep 4, 3 PM $0.0000608
-0.34%
$60,777 $200
Sep 4, 10 AM $0.0000627
+0.00%
$62,686 $167
Sep 4, 8 AM $0.000063
+0.00%
$62,958 $108
Sep 4, 7 AM $0.000063
+0.14%
$63,025 $92
Sep 4, 5 AM $0.000063
+0.00%
$62,978 $72
Sep 4, 1 AM $0.0000629
+0.00%
$62,882 $177
Sep 3, 10 PM $0.0000627
+0.00%
$62,684 $171
Sep 3, 8 PM $0.0000629
+0.00%
$62,941 $167
Sep 3, 4 PM $0.0000629
+0.00%
$62,940 $154
Sep 3, 4 AM $0.0000599
+0.00%
$59,912 $135