Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ishi Go Historical Data

ISHI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 7 PM $0.000059
-0.26%
$58,962 $157
Sep 2, 6 PM $0.0000589
+0.04%
$58,914 $123
Sep 2, 12 PM $0.0000588
+0.53%
$58,790 $292
Sep 2, 11 AM $0.0000583
+0.00%
$58,274 $252
Sep 2, 10 AM $0.0000578
+0.00%
$57,813 $240
Sep 2, 8 AM $0.0000584
+0.00%
$58,450 $233
Sep 2, 2 AM $0.0000587
+0.00%
$58,674 $218
Sep 1, 3 PM $0.0000596
+0.00%
$59,639 $297
Sep 1, 2 PM $0.0000612
+0.00%
$61,213 $281
Sep 1, 11 AM $0.0000616
+0.00%
$61,573 $270
Sep 1, 4 AM $0.0000618
+0.00%
$61,799 $280
Sep 1, 3 AM $0.0000616
+0.00%
$61,594 $269
Aug 31, 4 PM $0.0000617
+0.04%
$61,657 $555
Aug 31, 3 PM $0.000062
+0.00%
$62,034 $314
Aug 31, 7 AM $0.0000627
+0.00%
$62,718 $1,071
Aug 30, 10 PM $0.0000635
+0.00%
$63,550 $992
Aug 30, 8 PM $0.0000656
+0.00%
$65,555 $987
Aug 30, 7 PM $0.000066
+0.00%
$66,021 $917
Aug 30, 5 PM $0.0000655
+0.00%
$65,495 $904
Aug 30, 3 PM $0.0000648
+0.41%
$64,841 $951
Aug 30, 2 PM $0.0000622
+0.00%
$62,236 $514
Aug 30, 1 PM $0.0000612
+0.00%
$61,210 $482
Aug 30, 11 AM $0.0000608
+0.00%
$60,754 $514
Aug 30, 10 AM $0.0000611
+0.00%
$61,101 $314
Aug 30, 9 AM $0.0000597
+0.00%
$59,737 $313
Aug 30, 8 AM $0.0000597
+0.00%
$59,693 $309
Aug 30, 6 AM $0.0000598
+0.00%
$59,753 $286
Aug 30, 5 AM $0.0000598
-0.16%
$59,847 $272
Aug 30, 2 AM $0.00006
+0.00%
$59,985 $283
Aug 29, 11 PM $0.0000598
+0.00%
$59,816 $232
Aug 29, 4 PM $0.0000593
+0.00%
$59,277 $134
Aug 29, 3 PM $0.0000585
+0.00%
$58,533 $147
Aug 29, 12 PM $0.0000584
+0.00%
$58,357 $146
Aug 29, 11 AM $0.0000585
+0.00%
$58,495 $73
Aug 29, 5 AM $0.0000591
+0.00%
$59,120 $72
Aug 29, 2 AM $0.000059
-0.29%
$59,046 $58
Aug 28, 11 PM $0.0000593
+0.00%
$59,256 $47
Aug 28, 4 PM $0.0000596
+0.00%
$59,584 $1,850
Aug 28, 2 PM $0.0000605
+0.00%
$60,506 $1,854
Aug 28, 5 AM $0.0000604
+0.00%
$60,419 $2,037
Aug 28, 4 AM $0.0000605
+0.00%
$60,474 $2,041
Aug 27, 10 PM $0.000061
+0.00%
$61,016 $2,013
Aug 27, 9 PM $0.0000603
+0.03%
$60,313 $2,002
Aug 27, 8 PM $0.0000603
+0.00%
$60,289 $1,988
Aug 27, 7 PM $0.0000603
-13.54%
$60,335 $1,984
Aug 27, 1 PM $0.0000726
-1.24%
$72,613 $238
Aug 27, 12 PM $0.0000735
+0.00%
$73,472 $208
Aug 27, 11 AM $0.0000735
-0.39%
$73,524 $239
Aug 27, 10 AM $0.0000741
-0.41%
$74,119 $225
Aug 27, 9 AM $0.0000749
+0.00%
$74,865 $223