Ishi Go Historical Data

ISHI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.000132
-1.18%
$ 132,206 $ 7,887
Apr 25, 9 PM $ 0.000134
-3.26%
$ 133,951 $ 7,718
Apr 25, 8 PM $ 0.000138
-0.43%
$ 138,393 $ 7,530
Apr 25, 7 PM $ 0.000139
-3.33%
$ 138,589 $ 7,650
Apr 25, 6 PM $ 0.000143
-3.68%
$ 143,429 $ 7,270
Apr 25, 5 PM $ 0.00015
+0.00%
$ 149,923 $ 6,746
Apr 25, 10 AM $ 0.000133
-0.96%
$ 133,456 $ 10,438
Apr 25, 9 AM $ 0.000135
+0.43%
$ 134,600 $ 10,662
Apr 25, 8 AM $ 0.000131
-0.38%
$ 131,336 $ 10,593
Apr 25, 7 AM $ 0.000132
-0.18%
$ 132,256 $ 11,035
Apr 25, 6 AM $ 0.000133
+0.01%
$ 132,899 $ 11,148
Apr 25, 5 AM $ 0.000132
-3.68%
$ 132,387 $ 11,618
Apr 25, 4 AM $ 0.000137
+2.14%
$ 137,428 $ 11,264
Apr 25, 3 AM $ 0.000135
+0.05%
$ 134,648 $ 11,336
Apr 25, 2 AM $ 0.000135
-3.85%
$ 134,752 $ 11,348
Apr 25, 1 AM $ 0.00014
+1.86%
$ 139,692 $ 10,547
Apr 25, 12 AM $ 0.000137
+0.00%
$ 137,266 $ 11,567
Apr 24, 11 PM $ 0.000137
-1.59%
$ 137,234 $ 11,607
Apr 24, 10 PM $ 0.00014
+0.00%
$ 139,575 $ 12,178
Apr 24, 9 PM $ 0.000141
-2.87%
$ 140,694 $ 12,607
Apr 24, 8 PM $ 0.000142
+0.11%
$ 142,073 $ 13,460
Apr 24, 7 PM $ 0.000142
+0.17%
$ 141,871 $ 13,490
Apr 24, 4 PM $ 0.000141
-0.40%
$ 140,935 $ 14,522
Apr 24, 3 PM $ 0.000139
-3.68%
$ 138,694 $ 14,274
Apr 24, 2 PM $ 0.000144
+6.03%
$ 143,882 $ 12,887
Apr 24, 1 PM $ 0.000135
+0.93%
$ 134,966 $ 12,814
Apr 24, 12 PM $ 0.000134
+0.00%
$ 134,179 $ 9,830
Apr 24, 11 AM $ 0.000131
+0.47%
$ 130,973 $ 10,146
Apr 24, 10 AM $ 0.000133
+2.64%
$ 132,880 $ 10,630
Apr 24, 9 AM $ 0.000129
+1.02%
$ 127,354 $ 10,926
Apr 24, 8 AM $ 0.000127
+2.62%
$ 127,490 $ 11,003
Apr 24, 7 AM $ 0.000126
-0.01%
$ 125,786 $ 11,323
Apr 24, 6 AM $ 0.000126
-2.76%
$ 125,703 $ 12,103
Apr 24, 5 AM $ 0.000128
+0.25%
$ 127,979 $ 13,188
Apr 24, 4 AM $ 0.000128
+0.26%
$ 127,698 $ 13,940
Apr 24, 3 AM $ 0.000127
-1.52%
$ 127,459 $ 15,103
Apr 24, 2 AM $ 0.000129
+2.39%
$ 129,496 $ 15,100
Apr 24, 1 AM $ 0.000126
-3.22%
$ 126,446 $ 15,366
Apr 24, 12 AM $ 0.000134
-2.26%
$ 133,892 $ 15,216
Apr 23, 11 PM $ 0.000137
-5.44%
$ 136,906 $ 15,289
Apr 23, 10 PM $ 0.000145
+0.00%
$ 145,165 $ 15,446
Apr 23, 9 PM $ 0.000147
-7.38%
$ 147,120 $ 15,513
Apr 23, 8 PM $ 0.000153
+0.52%
$ 153,497 $ 16,293
Apr 23, 7 PM $ 0.000153
+0.49%
$ 152,889 $ 17,719
Apr 23, 6 PM $ 0.000152
-1.83%
$ 151,816 $ 21,409
Apr 23, 5 PM $ 0.000155
-3.71%
$ 154,501 $ 23,106
Apr 23, 3 PM $ 0.00016
+0.14%
$ 159,853 $ 25,557
Apr 23, 2 PM $ 0.000159
+7.81%
$ 159,391 $ 25,441
Apr 23, 1 PM $ 0.000149
+2.24%
$ 148,557 $ 25,171
Apr 23, 12 PM $ 0.000146
-3.91%
$ 146,138 $ 25,212