Ishi Go Historical Data

ISHI Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.0000713
-0.98%
$ 71,270 $ 2,861
May 1, 6 AM $ 0.0000724
+0.23%
$ 72,371 $ 2,760
May 1, 5 AM $ 0.0000714
+0.00%
$ 71,423 $ 2,648
May 1, 1 AM $ 0.0000709
+0.00%
$ 70,897 $ 2,870
May 1, 12 AM $ 0.0000709
-1.56%
$ 70,859 $ 2,945
Apr 30, 11 PM $ 0.0000723
-0.49%
$ 72,253 $ 2,746
Apr 30, 7 PM $ 0.0000728
+0.93%
$ 72,804 $ 3,243
Apr 30, 3 PM $ 0.0000713
+4.50%
$ 71,273 $ 2,226
Apr 30, 10 AM $ 0.0000696
-0.05%
$ 69,616 $ 1,512
Apr 30, 9 AM $ 0.0000694
+0.00%
$ 69,428 $ 1,550
Apr 30, 8 AM $ 0.0000694
-0.52%
$ 69,373 $ 1,552
Apr 30, 5 AM $ 0.0000694
+0.26%
$ 69,383 $ 2,194
Apr 30, 4 AM $ 0.0000687
+1.38%
$ 68,718 $ 2,084
Apr 30, 3 AM $ 0.0000676
-0.24%
$ 67,618 $ 1,937
Apr 30, 2 AM $ 0.0000677
+0.40%
$ 67,667 $ 1,890
Apr 29, 9 PM $ 0.0000673
+0.42%
$ 67,316 $ 4,571
Apr 29, 8 PM $ 0.0000664
+2.16%
$ 66,429 $ 4,651
Apr 29, 12 PM $ 0.000068
-0.80%
$ 67,955 $ 4,605
Apr 29, 11 AM $ 0.0000684
+0.33%
$ 68,370 $ 4,624
Apr 29, 10 AM $ 0.0000684
+1.15%
$ 68,370 $ 4,666
Apr 29, 9 AM $ 0.0000674
-0.15%
$ 67,377 $ 4,940
Apr 29, 8 AM $ 0.0000677
+0.12%
$ 67,677 $ 4,938
Apr 29, 7 AM $ 0.0000676
-0.04%
$ 67,564 $ 4,941
Apr 29, 3 AM $ 0.0000664
+0.00%
$ 66,379 $ 4,293
Apr 29, 2 AM $ 0.0000662
+0.11%
$ 66,166 $ 4,353
Apr 29, 1 AM $ 0.0000661
+0.58%
$ 66,124 $ 4,302
Apr 28, 11 PM $ 0.0000659
-0.41%
$ 65,936 $ 2,696
Apr 28, 10 PM $ 0.0000721
+0.08%
$ 72,111 $ 1,976
Apr 28, 9 PM $ 0.0000723
+0.00%
$ 72,261 $ 2,009
Apr 28, 8 PM $ 0.0000734
+0.75%
$ 73,422 $ 1,957
Apr 28, 6 PM $ 0.0000731
+0.74%
$ 73,059 $ 2,795
Apr 28, 5 PM $ 0.0000724
-0.36%
$ 72,444 $ 2,735
Apr 28, 2 PM $ 0.0000731
+0.00%
$ 73,105 $ 2,639
Apr 28, 1 PM $ 0.0000731
-0.76%
$ 73,105 $ 2,626
Apr 28, 12 PM $ 0.0000735
-0.13%
$ 73,545 $ 2,586
Apr 28, 11 AM $ 0.0000735
-1.10%
$ 73,517 $ 3,457
Apr 28, 10 AM $ 0.0000741
-2.49%
$ 74,113 $ 3,568
Apr 28, 8 AM $ 0.0000768
+0.68%
$ 76,837 $ 3,439
Apr 28, 7 AM $ 0.0000763
-0.47%
$ 76,258 $ 3,365
Apr 28, 6 AM $ 0.0000768
-0.35%
$ 76,755 $ 3,388
Apr 28, 5 AM $ 0.0000769
-0.13%
$ 76,867 $ 3,378
Apr 28, 4 AM $ 0.0000771
+0.16%
$ 77,063 $ 3,359
Apr 28, 3 AM $ 0.0000767
+1.20%
$ 76,682 $ 3,388
Apr 28, 2 AM $ 0.0000757
-0.37%
$ 75,681 $ 3,203
Apr 28, 1 AM $ 0.0000767
+0.00%
$ 76,661 $ 3,144
Apr 27, 7 PM $ 0.0000795
-1.99%
$ 79,481 $ 3,381
Apr 27, 6 PM $ 0.000081
+0.00%
$ 81,006 $ 3,691
Apr 27, 12 PM $ 0.0000816
-7.19%
$ 81,565 $ 9,055
Apr 27, 11 AM $ 0.0000878
-2.39%
$ 87,801 $ 8,281
Apr 27, 10 AM $ 0.0000903
-0.19%
$ 90,349 $ 8,833