Ishi Go Historical Data

ISHI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.0000903
-0.19%
$ 90,349 $ 8,833
Apr 27, 9 AM $ 0.0000906
-0.39%
$ 90,597 $ 9,228
Apr 27, 8 AM $ 0.0000911
+0.00%
$ 91,140 $ 9,418
Apr 27, 7 AM $ 0.0000919
+0.00%
$ 91,893 $ 10,328
Apr 27, 5 AM $ 0.000094
+0.00%
$ 94,033 $ 10,842
Apr 27, 4 AM $ 0.0000941
-1.04%
$ 94,132 $ 10,847
Apr 27, 12 AM $ 0.0000952
+0.59%
$ 95,180 $ 11,385
Apr 26, 11 PM $ 0.0000948
+0.49%
$ 94,769 $ 11,745
Apr 26, 10 PM $ 0.0000925
+1.09%
$ 92,549 $ 11,542
Apr 26, 9 PM $ 0.0000914
-1.16%
$ 91,382 $ 11,399
Apr 26, 8 PM $ 0.000092
+6.12%
$ 91,953 $ 11,682
Apr 26, 7 PM $ 0.0000868
+0.58%
$ 86,798 $ 11,134
Apr 26, 12 PM $ 0.000109
+0.06%
$ 109,210 $ 6,951
Apr 26, 11 AM $ 0.000109
+2.51%
$ 109,167 $ 7,653
Apr 26, 10 AM $ 0.000107
-4.69%
$ 107,322 $ 7,574
Apr 26, 9 AM $ 0.000113
-1.86%
$ 112,922 $ 8,077
Apr 26, 8 AM $ 0.000115
-1.91%
$ 115,215 $ 7,876
Apr 26, 7 AM $ 0.000118
-2.81%
$ 117,749 $ 7,691
Apr 26, 6 AM $ 0.000121
+0.00%
$ 120,909 $ 7,224
Apr 26, 5 AM $ 0.00012
-1.48%
$ 119,891 $ 7,163
Apr 26, 4 AM $ 0.000126
-0.13%
$ 125,542 $ 7,061
Apr 26, 2 AM $ 0.000126
+0.87%
$ 126,350 $ 7,879
Apr 26, 1 AM $ 0.000125
-1.36%
$ 125,112 $ 8,284
Apr 26, 12 AM $ 0.000128
-2.46%
$ 128,109 $ 7,725
Apr 25, 11 PM $ 0.000133
+0.09%
$ 132,570 $ 7,615
Apr 25, 10 PM $ 0.000132
-1.18%
$ 132,206 $ 7,887
Apr 25, 9 PM $ 0.000134
-3.26%
$ 133,951 $ 7,718
Apr 25, 8 PM $ 0.000138
-0.43%
$ 138,393 $ 7,530
Apr 25, 7 PM $ 0.000139
-3.33%
$ 138,589 $ 7,650
Apr 25, 6 PM $ 0.000143
-3.68%
$ 143,429 $ 7,270
Apr 25, 5 PM $ 0.00015
+0.00%
$ 149,923 $ 6,746
Apr 25, 10 AM $ 0.000133
-0.96%
$ 133,456 $ 10,438
Apr 25, 9 AM $ 0.000135
+0.43%
$ 134,600 $ 10,662
Apr 25, 8 AM $ 0.000131
-0.38%
$ 131,336 $ 10,593
Apr 25, 7 AM $ 0.000132
-0.18%
$ 132,256 $ 11,035
Apr 25, 6 AM $ 0.000133
+0.01%
$ 132,899 $ 11,148
Apr 25, 5 AM $ 0.000132
-3.68%
$ 132,387 $ 11,618
Apr 25, 4 AM $ 0.000137
+2.14%
$ 137,428 $ 11,264
Apr 25, 3 AM $ 0.000135
+0.05%
$ 134,648 $ 11,336
Apr 25, 2 AM $ 0.000135
-3.85%
$ 134,752 $ 11,348
Apr 25, 1 AM $ 0.00014
+1.86%
$ 139,692 $ 10,547
Apr 25, 12 AM $ 0.000137
+0.00%
$ 137,266 $ 11,567
Apr 24, 11 PM $ 0.000137
-1.59%
$ 137,234 $ 11,607
Apr 24, 10 PM $ 0.00014
+0.00%
$ 139,575 $ 12,178
Apr 24, 9 PM $ 0.000141
-2.87%
$ 140,694 $ 12,607
Apr 24, 8 PM $ 0.000142
+0.11%
$ 142,073 $ 13,460
Apr 24, 7 PM $ 0.000142
+0.17%
$ 141,871 $ 13,490
Apr 24, 4 PM $ 0.000141
-0.40%
$ 140,935 $ 14,522
Apr 24, 3 PM $ 0.000139
-3.68%
$ 138,694 $ 14,274
Apr 24, 2 PM $ 0.000144
+6.03%
$ 143,882 $ 12,887