Ishi Go Historical Data

ISHI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.000155
-2.03%
$ 155,177 $ 26,704
Apr 23, 10 AM $ 0.000158
-4.61%
$ 158,287 $ 29,773
Apr 23, 9 AM $ 0.000166
-2.13%
$ 165,886 $ 35,269
Apr 23, 8 AM $ 0.000169
-3.85%
$ 169,477 $ 36,572
Apr 23, 7 AM $ 0.000174
+5.35%
$ 174,280 $ 36,624
Apr 23, 6 AM $ 0.000165
+9.67%
$ 164,910 $ 39,848
Apr 23, 5 AM $ 0.00015
+4.97%
$ 150,299 $ 39,256
Apr 23, 4 AM $ 0.000143
-2.23%
$ 143,044 $ 39,926
Apr 23, 3 AM $ 0.000146
-0.25%
$ 146,434 $ 40,096
Apr 23, 2 AM $ 0.000147
+2.05%
$ 146,768 $ 44,194
Apr 23, 1 AM $ 0.000144
+1.45%
$ 143,543 $ 54,145
Apr 23, 12 AM $ 0.00014
-4.26%
$ 140,156 $ 59,371
Apr 22, 11 PM $ 0.000146
-0.81%
$ 146,324 $ 84,044
Apr 22, 10 PM $ 0.000148
-6.34%
$ 147,701 $ 89,229
Apr 22, 9 PM $ 0.00016
-13.15%
$ 160,448 $ 102,476
Apr 22, 8 PM $ 0.000185
+2.47%
$ 185,432 $ 113,537
Apr 22, 7 PM $ 0.00018
+3.47%
$ 180,302 $ 116,561
Apr 22, 6 PM $ 0.00015
+18.48%
$ 150,403 $ 115,476
Apr 22, 5 PM $ 0.000126
+3.88%
$ 126,240 $ 117,034
Apr 22, 4 PM $ 0.000136
-0.19%
$ 136,105 $ 116,059
Apr 22, 3 PM $ 0.000137
+1.45%
$ 136,885 $ 117,228
Apr 22, 2 PM $ 0.000135
-3.94%
$ 135,097 $ 116,893
Apr 22, 1 PM $ 0.00014
+0.33%
$ 139,529 $ 117,065
Apr 22, 11 AM $ 0.000157
+0.00%
$ 156,798 $ 109,885
Apr 22, 10 AM $ 0.000158
+12.43%
$ 157,638 $ 109,733
Apr 22, 9 AM $ 0.000139
-0.98%
$ 138,556 $ 103,228
Apr 22, 8 AM $ 0.000139
+1.96%
$ 139,412 $ 102,354
Apr 22, 7 AM $ 0.000146
+0.00%
$ 145,686 $ 98,697
Apr 22, 6 AM $ 0.000146
-3.96%
$ 145,689 $ 98,697
Apr 22, 5 AM $ 0.000151
+8.20%
$ 150,678 $ 97,633
Apr 22, 4 AM $ 0.000139
-2.47%
$ 139,190 $ 94,707
Apr 22, 3 AM $ 0.000143
+0.00%
$ 142,647 $ 93,195
Apr 21, 9 PM $ 0.000091
+11.22%
$ 90,998 $ 27,726
Apr 21, 8 PM $ 0.0000769
+43.07%
$ 76,929 $ 15,420
Apr 21, 7 PM $ 0.0000541
-7.76%
$ 54,075 $ 11,530
Apr 21, 6 PM $ 0.0000581
+13.72%
$ 58,140 $ 9,649
Apr 21, 5 PM $ 0.0000493
+30.27%
$ 49,309 $ 5,303
Apr 21, 4 PM $ 0.0000377
+11.47%
$ 37,691 $ 3,430
Apr 21, 3 PM $ 0.0000335
+1.95%
$ 33,468 $ 3,345
Apr 21, 2 PM $ 0.0000322
+0.24%
$ 32,183 $ 4,462
Apr 21, 11 AM $ 0.0000329
+2.32%
$ 32,895 $ 5,134
Apr 21, 9 AM $ 0.000031
+3.69%
$ 30,957 $ 4,764
Apr 21, 8 AM $ 0.0000298
+4.88%
$ 29,804 $ 4,540
Apr 21, 2 AM $ 0.000027
+0.00%
$ 26,989 $ 3,462
Apr 20, 2 PM $ 0.0000241
+0.00%
$ 24,121 $ 1,665
Apr 20, 1 PM $ 0.0000226
+1.16%
$ 22,589 $ 626
Apr 19, 4 PM $ 0.0000201
+0.00%
$ 20,135 $ 480
Apr 18, 10 PM $ 0.0000189
+0.84%
$ 18,892 $ 182
Apr 18, 12 PM $ 0.0000183
+0.00%
$ 18,283 $ 32
Apr 11, 8 PM $ 0.000021
+0.00%
$ 21,005 $ 278