Ishi Go Historical Data

ISHI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.000135
+0.93%
$ 134,966 $ 12,814
Apr 24, 12 PM $ 0.000134
+0.00%
$ 134,179 $ 9,830
Apr 24, 11 AM $ 0.000131
+0.47%
$ 130,973 $ 10,146
Apr 24, 10 AM $ 0.000133
+2.64%
$ 132,880 $ 10,630
Apr 24, 9 AM $ 0.000129
+1.02%
$ 127,354 $ 10,926
Apr 24, 8 AM $ 0.000127
+2.62%
$ 127,490 $ 11,003
Apr 24, 7 AM $ 0.000126
-0.01%
$ 125,786 $ 11,323
Apr 24, 6 AM $ 0.000126
-2.76%
$ 125,703 $ 12,103
Apr 24, 5 AM $ 0.000128
+0.25%
$ 127,979 $ 13,188
Apr 24, 4 AM $ 0.000128
+0.26%
$ 127,698 $ 13,940
Apr 24, 3 AM $ 0.000127
-1.52%
$ 127,459 $ 15,103
Apr 24, 2 AM $ 0.000129
+2.39%
$ 129,496 $ 15,100
Apr 24, 1 AM $ 0.000126
-3.22%
$ 126,446 $ 15,366
Apr 24, 12 AM $ 0.000134
-2.26%
$ 133,892 $ 15,216
Apr 23, 11 PM $ 0.000137
-5.44%
$ 136,906 $ 15,289
Apr 23, 10 PM $ 0.000145
+0.00%
$ 145,165 $ 15,446
Apr 23, 9 PM $ 0.000147
-7.38%
$ 147,120 $ 15,513
Apr 23, 8 PM $ 0.000153
+0.52%
$ 153,497 $ 16,293
Apr 23, 7 PM $ 0.000153
+0.49%
$ 152,889 $ 17,719
Apr 23, 6 PM $ 0.000152
-1.83%
$ 151,816 $ 21,409
Apr 23, 5 PM $ 0.000155
-3.71%
$ 154,501 $ 23,106
Apr 23, 3 PM $ 0.00016
+0.14%
$ 159,853 $ 25,557
Apr 23, 2 PM $ 0.000159
+7.81%
$ 159,391 $ 25,441
Apr 23, 1 PM $ 0.000149
+2.24%
$ 148,557 $ 25,171
Apr 23, 12 PM $ 0.000146
-3.91%
$ 146,138 $ 25,212
Apr 23, 11 AM $ 0.000155
-2.03%
$ 155,177 $ 26,704
Apr 23, 10 AM $ 0.000158
-4.61%
$ 158,287 $ 29,773
Apr 23, 9 AM $ 0.000166
-2.13%
$ 165,886 $ 35,269
Apr 23, 8 AM $ 0.000169
-3.85%
$ 169,477 $ 36,572
Apr 23, 7 AM $ 0.000174
+5.35%
$ 174,280 $ 36,624
Apr 23, 6 AM $ 0.000165
+9.67%
$ 164,910 $ 39,848
Apr 23, 5 AM $ 0.00015
+4.97%
$ 150,299 $ 39,256
Apr 23, 4 AM $ 0.000143
-2.23%
$ 143,044 $ 39,926
Apr 23, 3 AM $ 0.000146
-0.25%
$ 146,434 $ 40,096
Apr 23, 2 AM $ 0.000147
+2.05%
$ 146,768 $ 44,194
Apr 23, 1 AM $ 0.000144
+1.45%
$ 143,543 $ 54,145
Apr 23, 12 AM $ 0.00014
-4.26%
$ 140,156 $ 59,371
Apr 22, 11 PM $ 0.000146
-0.81%
$ 146,324 $ 84,044
Apr 22, 10 PM $ 0.000148
-6.34%
$ 147,701 $ 89,229
Apr 22, 9 PM $ 0.00016
-13.15%
$ 160,448 $ 102,476
Apr 22, 8 PM $ 0.000185
+2.47%
$ 185,432 $ 113,537
Apr 22, 7 PM $ 0.00018
+3.47%
$ 180,302 $ 116,561
Apr 22, 6 PM $ 0.00015
+18.48%
$ 150,403 $ 115,476
Apr 22, 5 PM $ 0.000126
+3.88%
$ 126,240 $ 117,034
Apr 22, 4 PM $ 0.000136
-0.19%
$ 136,105 $ 116,059
Apr 22, 3 PM $ 0.000137
+1.45%
$ 136,885 $ 117,228
Apr 22, 2 PM $ 0.000135
-3.94%
$ 135,097 $ 116,893
Apr 22, 1 PM $ 0.00014
+0.33%
$ 139,529 $ 117,065
Apr 22, 11 AM $ 0.000157
+0.00%
$ 156,798 $ 109,885
Apr 22, 10 AM $ 0.000158
+12.43%
$ 157,638 $ 109,733