Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ishi Go Historical Data

ISHI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2 PM $0.000108
+0.04%
$107,840 $4,922
Aug 22, 1 PM $0.000108
-0.16%
$108,097 $4,903
Aug 22, 12 PM $0.000108
+0.00%
$108,467 $4,863
Aug 22, 11 AM $0.000109
+0.00%
$108,522 $4,825
Aug 22, 8 AM $0.000108
+0.00%
$108,493 $4,838
Aug 22, 7 AM $0.000109
-0.44%
$109,377 $4,832
Aug 22, 6 AM $0.00011
+0.10%
$109,571 $4,810
Aug 22, 5 AM $0.00011
+0.41%
$109,816 $4,862
Aug 22, 2 AM $0.000113
+0.00%
$113,137 $4,834
Aug 22, 1 AM $0.0000972
+0.00%
$97,232 $3,844
Aug 22, 12 AM $0.0000971
-0.79%
$97,052 $3,754
Aug 21, 11 PM $0.0000986
-5.33%
$98,648 $3,971
Aug 21, 10 PM $0.000104
+0.87%
$103,976 $3,254
Aug 21, 9 PM $0.000107
+1.15%
$106,695 $2,490
Aug 21, 7 PM $0.000103
-3.65%
$102,745 $2,505
Aug 21, 5 PM $0.000108
-2.85%
$107,934 $1,881
Aug 21, 4 PM $0.000113
+0.00%
$112,562 $1,502
Aug 21, 2 PM $0.000111
+0.00%
$111,070 $1,676
Aug 21, 1 PM $0.000112
+0.00%
$111,781 $1,686
Aug 21, 12 PM $0.000111
+0.00%
$111,090 $1,679
Aug 21, 11 AM $0.000111
-0.35%
$110,944 $1,690
Aug 21, 9 AM $0.000113
+0.75%
$112,568 $2,738
Aug 21, 7 AM $0.000111
-0.24%
$110,690 $3,307
Aug 21, 6 AM $0.00011
-0.12%
$110,273 $3,315
Aug 21, 5 AM $0.000111
-4.46%
$110,527 $2,727
Aug 21, 4 AM $0.000115
-0.48%
$115,236 $2,646
Aug 21, 1 AM $0.000117
+0.00%
$116,863 $2,663
Aug 21, 12 AM $0.000116
-1.53%
$115,951 $2,784
Aug 20, 10 PM $0.000118
+0.00%
$118,160 $2,515
Aug 20, 9 PM $0.000118
+0.07%
$117,887 $2,517
Aug 20, 7 PM $0.000118
-0.46%
$117,804 $2,426
Aug 20, 6 PM $0.000118
+0.00%
$117,987 $2,365
Aug 20, 5 PM $0.000119
+0.00%
$118,957 $2,321
Aug 20, 3 PM $0.000117
-0.33%
$116,682 $2,562
Aug 20, 1 PM $0.000114
+0.00%
$114,217 $4,240
Aug 20, 12 PM $0.000115
+0.05%
$114,604 $7,516
Aug 20, 11 AM $0.000116
-0.53%
$115,932 $7,680
Aug 20, 10 AM $0.000117
-2.66%
$117,293 $6,997
Aug 20, 9 AM $0.00012
-0.50%
$120,006 $7,217
Aug 20, 8 AM $0.00012
-3.42%
$119,898 $8,209
Aug 20, 7 AM $0.000124
-0.67%
$123,718 $7,583
Aug 20, 6 AM $0.000125
+0.00%
$124,599 $7,999
Aug 20, 4 AM $0.000125
+0.00%
$124,529 $7,999
Aug 20, 2 AM $0.000125
+0.41%
$125,297 $8,158
Aug 20, 1 AM $0.000124
+0.30%
$124,443 $8,326
Aug 20, 12 AM $0.000125
+1.84%
$124,528 $8,351
Aug 19, 10 PM $0.000122
+0.00%
$121,776 $11,629
Aug 19, 7 PM $0.000113
+0.26%
$112,636 $13,790
Aug 19, 6 PM $0.000112
+0.00%
$111,909 $14,539
Aug 19, 5 PM $0.000111
-0.24%
$111,180 $14,633