Ishi Go Historical Data

ISHI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.000139
-0.98%
$ 138,556 $ 103,228
Apr 22, 8 AM $ 0.000139
+1.96%
$ 139,412 $ 102,354
Apr 22, 7 AM $ 0.000146
+0.00%
$ 145,686 $ 98,697
Apr 22, 6 AM $ 0.000146
-3.96%
$ 145,689 $ 98,697
Apr 22, 5 AM $ 0.000151
+8.20%
$ 150,678 $ 97,633
Apr 22, 4 AM $ 0.000139
-2.47%
$ 139,190 $ 94,707
Apr 22, 3 AM $ 0.000143
+0.00%
$ 142,647 $ 93,195
Apr 21, 9 PM $ 0.000091
+11.22%
$ 90,998 $ 27,726
Apr 21, 8 PM $ 0.0000769
+43.07%
$ 76,929 $ 15,420
Apr 21, 7 PM $ 0.0000541
-7.76%
$ 54,075 $ 11,530
Apr 21, 6 PM $ 0.0000581
+13.72%
$ 58,140 $ 9,649
Apr 21, 5 PM $ 0.0000493
+30.27%
$ 49,309 $ 5,303
Apr 21, 4 PM $ 0.0000377
+11.47%
$ 37,691 $ 3,430
Apr 21, 3 PM $ 0.0000335
+1.95%
$ 33,468 $ 3,345
Apr 21, 2 PM $ 0.0000322
+0.24%
$ 32,183 $ 4,462
Apr 21, 11 AM $ 0.0000329
+2.32%
$ 32,895 $ 5,134
Apr 21, 9 AM $ 0.000031
+3.69%
$ 30,957 $ 4,764
Apr 21, 8 AM $ 0.0000298
+4.88%
$ 29,804 $ 4,540
Apr 21, 2 AM $ 0.000027
+0.00%
$ 26,989 $ 3,462
Apr 20, 2 PM $ 0.0000241
+0.00%
$ 24,121 $ 1,665
Apr 20, 1 PM $ 0.0000226
+1.16%
$ 22,589 $ 626
Apr 19, 4 PM $ 0.0000201
+0.00%
$ 20,135 $ 480
Apr 18, 10 PM $ 0.0000189
+0.84%
$ 18,892 $ 182
Apr 18, 12 PM $ 0.0000183
+0.00%
$ 18,283 $ 32
Apr 11, 8 PM $ 0.000021
+0.00%
$ 21,005 $ 278
Apr 11, 9 AM $ 0.0000213
+0.00%
$ 21,321 $ 69
Apr 5, 8 PM $ 0.0000195
+0.00%
$ 19,517 $ 238
Apr 5, 12 PM $ 0.0000192
+0.00%
$ 19,159 $ 195
Apr 3, 9 PM $ 0.0000182
+0.00%
$ -- $ 72
Apr 3, 8 PM $ 0.000018
+0.00%
$ 18,017 $ 36
Mar 18, 3 AM $ 0.0000214
+0.51%
$ 21,358 $ 1
Mar 18, 2 AM $ 0.0000213
+0.42%
$ 21,280 $ 1
Mar 17, 7 AM $ 0.0000211
+0.00%
$ 21,078 $ 72
Feb 22, 6 PM $ 0.0000193
+0.00%
$ 19,344 $ 1,073
Feb 3, 9 PM $ 0.0000305
+0.64%
$ 30,459 $ 305
Feb 3, 8 PM $ 0.00003
+0.70%
$ 29,981 $ 255
Download