Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ishi Go Historical Data

ISHI Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2 AM $0.000104
-1.88%
$104,438 $3,239
Aug 17, 1 AM $0.000107
+0.13%
$106,565 $3,234
Aug 17, 12 AM $0.000105
+0.17%
$105,315 $3,205
Aug 16, 11 PM $0.000106
+0.00%
$105,682 $3,340
Aug 16, 10 PM $0.000105
+0.71%
$105,464 $3,306
Aug 16, 9 PM $0.000104
+1.59%
$104,409 $3,472
Aug 16, 8 PM $0.000103
+2.46%
$102,836 $3,401
Aug 16, 7 PM $0.0001
+2.09%
$100,286 $3,494
Aug 16, 6 PM $0.0000984
-1.01%
$98,447 $3,330
Aug 16, 5 PM $0.000103
+0.00%
$102,659 $2,985
Aug 16, 4 PM $0.000107
+0.00%
$106,773 $3,339
Aug 16, 2 PM $0.000107
+0.00%
$106,768 $4,328
Aug 16, 1 PM $0.000107
+0.14%
$106,522 $8,089
Aug 16, 12 PM $0.000104
+0.00%
$104,077 $8,110
Aug 16, 11 AM $0.000104
-0.06%
$104,203 $9,057
Aug 16, 10 AM $0.000104
-1.67%
$104,412 $9,030
Aug 16, 9 AM $0.000106
+0.35%
$106,181 $9,637
Aug 16, 8 AM $0.000106
+0.07%
$105,769 $9,643
Aug 16, 7 AM $0.000106
+0.18%
$105,540 $9,610
Aug 16, 6 AM $0.000106
+0.00%
$106,401 $9,598
Aug 16, 5 AM $0.000107
-2.41%
$106,859 $9,548
Aug 16, 3 AM $0.000109
+3.96%
$109,479 $9,372
Aug 16, 1 AM $0.000106
+0.31%
$105,640 $8,946
Aug 16, 12 AM $0.000105
-0.17%
$105,409 $8,949
Aug 15, 10 PM $0.000107
-0.10%
$107,444 $8,919
Aug 15, 9 PM $0.00011
+0.00%
$109,863 $10,635
Aug 15, 8 PM $0.000111
-2.11%
$111,494 $10,876
Aug 15, 7 PM $0.000112
+1.09%
$112,495 $10,974
Aug 15, 6 PM $0.000111
-2.36%
$111,248 $11,006
Aug 15, 5 PM $0.000113
+0.43%
$113,254 $10,856
Aug 15, 4 PM $0.000113
+6.56%
$112,685 $11,249
Aug 15, 3 PM $0.000106
+1.17%
$105,520 $13,093
Aug 15, 2 PM $0.000104
+3.21%
$104,233 $12,849
Aug 15, 1 PM $0.0000881
+2.82%
$88,122 $8,760
Aug 15, 12 PM $0.0000854
+2.68%
$85,378 $8,501
Aug 15, 11 AM $0.0000828
+6.58%
$82,807 $7,859
Aug 15, 10 AM $0.0000776
-7.56%
$77,555 $7,778
Aug 15, 9 AM $0.0000839
+0.50%
$83,913 $7,071
Aug 15, 8 AM $0.0000834
-0.04%
$83,387 $7,073
Aug 15, 7 AM $0.0000834
+0.02%
$83,377 $7,415
Aug 15, 6 AM $0.0000838
-1.01%
$83,833 $7,269
Aug 15, 3 AM $0.0000849
+0.00%
$84,858 $7,255
Aug 15, 2 AM $0.0000851
+0.04%
$85,097 $7,263
Aug 15, 1 AM $0.0000858
+0.03%
$85,804 $7,164
Aug 15, 12 AM $0.0000858
+0.00%
$85,833 $7,107
Aug 14, 11 PM $0.0000862
+1.04%
$86,195 $7,086
Aug 14, 10 PM $0.0000852
+3.70%
$85,204 $5,178
Aug 14, 9 PM $0.0000825
+0.54%
$82,511 $4,851
Aug 14, 8 PM $0.000082
+7.98%
$82,032 $4,804
Aug 14, 7 PM $0.0000758
+1.73%
$75,840 $4,069