Ishi Go Historical Data

ISHI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000723
+0.00%
$ 72,342 $ 2,315
Yesterday $ 0.0000715
+19.00%
$ 71,540 $ 2,022
May 2, 2026 $ 0.0000622
-8.64%
$ 62,187 $ 1,436
May 1, 2026 $ 0.0000692
-3.82%
$ 69,231 $ 1,409
Apr 30, 2026 $ 0.0000723
+7.20%
$ 72,253 $ 2,746
Apr 29, 2026 $ 0.0000673
+2.39%
$ 67,316 $ 4,571
Apr 28, 2026 $ 0.0000659
-13.99%
$ 65,936 $ 2,696
Apr 27, 2026 $ 0.0000795
-16.00%
$ 79,481 $ 3,381
Apr 26, 2026 $ 0.0000948
-27.85%
$ 94,769 $ 11,745
Apr 25, 2026 $ 0.000133
-3.42%
$ 132,570 $ 7,615
Apr 24, 2026 $ 0.000137
+0.18%
$ 137,234 $ 11,607
Apr 23, 2026 $ 0.000137
-6.48%
$ 136,906 $ 15,289
Apr 22, 2026 $ 0.000146
+2.58%
$ 146,324 $ 84,044
Apr 21, 2026 $ 0.000091
+237.17%
$ 90,998 $ 27,726
Apr 20, 2026 $ 0.0000241
+8.02%
$ -- $ 1,665
Apr 19, 2026 $ 0.0000201
+0.00%
$ -- $ 480
Apr 18, 2026 $ 0.0000189
+3.33%
$ 18,892 $ 182
Apr 11, 2026 $ 0.000021
-1.48%
$ 21,005 $ 278
Apr 5, 2026 $ 0.0000195
+1.87%
$ 19,517 $ 238
Apr 3, 2026 $ 0.0000182
+0.87%
$ 18,174 $ 72
Mar 18, 2026 $ 0.0000214
+0.79%
$ -- $ 1
Mar 17, 2026 $ 0.0000211
+0.00%
$ -- $ 72
Feb 22, 2026 $ 0.0000193
+0.00%
$ 19,344 $ 1,073
Feb 3, 2026 $ 0.0000305
+2.30%
$ 30,459 $ 305
Download