Ishi Go Historical Data

ISHI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0000318
+0.00%
$ 31,756 $ 19
Yesterday, at 5 PM $ 0.0000318
+0.00%
$ 31,756 $ 19
Yesterday, at 7 AM $ 0.0000313
+0.00%
$ 31,269 $ 12
Yesterday, at 2 AM $ 0.0000315
+0.00%
$ 31,477 $ 27
Jul 21, 8 PM $ 0.0000313
+0.00%
$ 31,332 $ 22
Jul 21, 7 AM $ 0.0000316
+0.00%
$ 31,581 $ 8
Jul 21, 4 AM $ 0.0000313
+0.00%
$ 31,306 $ 160
Jul 20, 7 PM $ 0.0000309
+0.00%
$ 30,894 $ 155
Jul 20, 7 AM $ 0.0000301
+0.00%
$ 30,131 $ 7
Jul 19, 7 PM $ 0.0000311
+0.00%
$ 31,132 $ 138
Jul 19, 10 AM $ 0.0000313
+0.00%
$ 31,290 $ 141
Jul 19, 9 AM $ 0.0000314
+0.00%
$ 31,382 $ 139
Jul 18, 11 PM $ 0.0000312
+0.00%
$ 31,226 $ 2
Jul 18, 3 PM $ 0.0000317
+0.00%
$ 31,698 $ 35
Jul 17, 4 PM $ 0.0000315
+0.00%
$ 31,466 $ 16
Jul 17, 1 PM $ 0.0000316
+0.00%
$ -- $ 8
Jul 17, 12 PM $ 0.0000317
-0.05%
$ 31,700 $ 5
Jul 16, 12 PM $ 0.0000326
+0.00%
$ -- $ 59
Jul 16, 11 AM $ 0.0000325
+0.00%
$ 32,518 $ 210
Jul 15, 5 PM $ 0.0000334
+0.00%
$ 33,395 $ 209
Jul 15, 2 PM $ 0.0000336
+0.00%
$ 33,564 $ 262
Jul 15, 11 AM $ 0.0000329
-3.02%
$ 32,885 $ 448
Jul 14, 4 PM $ 0.0000338
+0.85%
$ 33,782 $ 441
Jul 14, 2 PM $ 0.0000332
+0.00%
$ 33,229 $ 198
Jul 14, 1 PM $ 0.0000345
+0.00%
$ 34,491 $ 11
Jul 14, 1 AM $ 0.0000318
+0.00%
$ 31,794 $ 18
Jul 13, 10 PM $ 0.0000314
+0.00%
$ 31,414 $ 216
Jul 13, 4 PM $ 0.0000317
+0.00%
$ 31,663 $ 260
Jul 13, 11 AM $ 0.0000318
+0.00%
$ 31,790 $ 1,397
Jul 13, 12 AM $ 0.0000326
+0.19%
$ 32,573 $ 1,407
Jul 12, 11 PM $ 0.0000334
+0.00%
$ 33,420 $ 1,207
Jul 12, 4 PM $ 0.0000338
-2.46%
$ 33,776 $ 1,170
Jul 12, 3 PM $ 0.0000361
+14.48%
$ 36,086 $ 761
Jul 12, 11 AM $ 0.0000309
+0.00%
$ 30,895 $ 5
Jul 11, 2 PM $ 0.0000311
+0.00%
$ 31,054 $ 190
Jul 11, 10 AM $ 0.0000309
+0.00%
$ 30,933 $ 180
Jul 11, 5 AM $ 0.000031
+0.00%
$ 31,000 $ 158
Jul 11, 4 AM $ 0.0000309
+0.00%
$ 30,864 $ 154
Jul 10, 6 PM $ 0.0000307
-0.14%
$ 30,738 $ 152
Jul 10, 5 PM $ 0.0000311
+1.11%
$ 31,064 $ 89
Jul 10, 2 PM $ 0.0000308
+0.00%
$ 30,805 $ 2
Jul 9, 11 AM $ 0.0000301
+0.00%
$ 30,120 $ 6
Jul 8, 2 PM $ 0.00003
+0.00%
$ 30,029 $ 66
Jul 8, 7 AM $ 0.0000303
+0.00%
$ 30,266 $ 58
Jul 7, 10 PM $ 0.0000307
+0.00%
$ 30,683 $ 27
Jul 7, 7 PM $ 0.0000308
+0.00%
$ 30,809 $ 25
Jul 7, 5 PM $ 0.000031
+0.00%
$ 30,992 $ 20
Jul 7, 3 PM $ 0.0000308
+0.00%
$ 30,767 $ 34
Jul 7, 6 AM $ 0.0000306
+0.00%
$ 30,626 $ 64
Jul 6, 3 PM $ 0.0000309
+0.00%
$ 30,864 $ 67
Download