Jinko Historical Data

JINKO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.000996
+0.40%
$ 29,163 $ 56,932
Oct 1, 2024 $ 0.000991
-0.20%
$ 29,017 $ 58,504
Sep 30, 2024 $ 0.000994
-3.78%
$ 29,105 $ 50,122
Sep 29, 2024 $ 0.00104
+0.48%
$ 30,569 $ 43,322
Sep 28, 2024 $ 0.00104
-9.43%
$ 30,364 $ 22,581
Sep 27, 2024 $ 0.00115
-7.57%
$ 33,584 $ 42,570
Sep 26, 2024 $ 0.00124
-2.97%
$ 36,366 $ 46,488
Sep 25, 2024 $ 0.00128
+0.16%
$ 37,391 $ 51,506
Sep 24, 2024 $ 0.00127
+0.47%
$ 37,274 $ 53,621
Sep 23, 2024 $ 0.00127
-0.47%
$ 37,127 $ 39,149
Sep 22, 2024 $ 0.00127
-0.24%
$ 37,215 $ 47,463
Sep 21, 2024 $ 0.00127
+0.08%
$ 37,274 $ 49,261
Sep 20, 2024 $ 0.00127
-1.01%
$ 37,186 $ 41,478
Sep 19, 2024 $ 0.00128
+1.27%
$ 37,479 $ 45,832
Sep 18, 2024 $ 0.00126
+7.32%
$ 36,922 $ 50,028
Sep 17, 2024 $ 0.00118
-0.84%
$ 34,404 $ 53,799
Sep 16, 2024 $ 0.00119
-0.17%
$ 34,814 $ 51,523
Sep 15, 2024 $ 0.00119
-0.17%
$ 34,726 $ 43,365
Sep 14, 2024 $ 0.00119
+0.51%
$ 34,873 $ 54,767
Sep 13, 2024 $ 0.00118
-2.23%
$ 34,668 $ 49,845
Sep 12, 2024 $ 0.00121
-1.70%
$ 35,458 $ 43,259
Sep 11, 2024 $ 0.00124
+3.08%
$ 36,220 $ 40,686
Sep 10, 2024 $ 0.0012
-13.67%
$ 35,136 $ 41,072
Sep 9, 2024 $ 0.00139
-3.21%
$ 40,670 $ 42,683
Sep 8, 2024 $ 0.00144
-0.07%
$ 42,251 $ 11,432
Sep 7, 2024 $ 0.00144
+0.07%
$ 42,222 $ 8,688
Sep 6, 2024 $ 0.00145
-1.23%
$ 42,310 $ 38,693
Sep 5, 2024 $ 0.00146
+0.21%
$ 42,866 $ 34,237
Sep 4, 2024 $ 0.00146
-0.81%
$ 42,778 $ 41,963
Sep 3, 2024 $ 0.00147
-1.34%
$ 43,101 $ 39,686
Sep 2, 2024 $ 0.00149
-0.07%
$ 43,686 $ 60,172
Sep 1, 2024 $ 0.00149
-0.27%
$ 43,686 $ 27,241
Aug 31, 2024 $ 0.0015
-2.99%
$ 43,774 $ 35,399
Aug 30, 2024 $ 0.00155
+0.19%
$ 45,267 $ 53,159
Aug 29, 2024 $ 0.00154
-2.16%
$ 45,121 $ 50,256
Aug 28, 2024 $ 0.00158
-2.23%
$ 46,146 $ 40,152
Aug 27, 2024 $ 0.00161
-9.32%
$ 47,288 $ 63,814
Aug 26, 2024 $ 0.00178
+3.60%
$ 52,207 $ 53,288
Aug 25, 2024 $ 0.00172
-3.43%
$ 50,362 $ 25,795
Aug 24, 2024 $ 0.00178
+0.06%
$ 52,177 $ 30,120
Aug 23, 2024 $ 0.00179
-0.33%
$ 52,353 $ 37,450
Aug 22, 2024 $ 0.00178
-0.22%
$ 52,148 $ 50,294
Aug 21, 2024 $ 0.00178
-0.17%
$ 52,207 $ 42,226
Aug 20, 2024 $ 0.00178
+0.90%
$ 52,265 $ 66,177
Aug 19, 2024 $ 0.00178
-0.56%
$ 52,148 $ 46,228
Aug 18, 2024 $ 0.00179
+0.50%
$ 52,529 $ 58,273
Aug 17, 2024 $ 0.00179
+0.28%
$ 52,324 $ 61,039
Aug 16, 2024 $ 0.00178
+0.00%
$ 52,265 $ 64,500
Aug 15, 2024 $ 0.00179
-1.22%
$ 52,295 $ 53,535
Aug 14, 2024 $ 0.00181
-4.18%
$ 52,997 $ 46,242