Coinranking
Jinko Historical Data
JINKO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 17, 2024 | $0.00425 | -0.02% | ||
| Jun 16, 2024 | $0.00426 | -0.68% | ||
| Jun 15, 2024 | $0.00429 | +0.94% | ||
| Jun 14, 2024 | $0.0043 | -4.84% | ||
| Jun 13, 2024 | $0.00452 | -0.66% | ||
| Jun 12, 2024 | $0.00455 | -1.77% | ||
| Jun 11, 2024 | $0.00461 | -2.72% | ||
| Jun 10, 2024 | $0.00476 | -7.33% | ||
| Jun 9, 2024 | $0.00513 | -7.58% | ||
| Jun 8, 2024 | $0.00556 | -11.12% | ||
| Jun 7, 2024 | $0.00626 | +39.17% | ||
| Jun 6, 2024 | $0.0045 | +1.58% | ||
| Jun 5, 2024 | $0.00444 | -0.80% | ||
| Jun 4, 2024 | $0.00447 | +0.29% | ||
| Jun 3, 2024 | $0.00446 | -3.34% | ||
| Jun 2, 2024 | $0.00461 | -0.04% | ||
| Jun 1, 2024 | $0.00461 | -1.56% | ||
| May 31, 2024 | $0.00468 | -0.26% | ||
| May 30, 2024 | $0.00468 | -0.36% | ||
| May 29, 2024 | $0.0047 | -3.85% | ||
| May 28, 2024 | $0.00488 | +2.56% | ||
| May 27, 2024 | $0.00476 | +1.02% | ||
| May 26, 2024 | $0.00471 | -0.28% | ||
| May 25, 2024 | $0.00472 | -0.11% | ||
| May 24, 2024 | $0.00473 | -0.25% | ||
| May 23, 2024 | $0.00496 | -0.60% | ||
| May 22, 2024 | $0.00498 | +16.36% | ||
| May 21, 2024 | $0.00428 | -5.93% | ||
| May 20, 2024 | $0.00454 | +1.57% | ||
| May 19, 2024 | $0.00562 | +29.20% | ||
| May 18, 2024 | $0.00434 | +13.02% | ||
| May 17, 2024 | $0.00384 | +1.59% | ||
| May 16, 2024 | $0.00377 | -4.56% | ||
| May 15, 2024 | $0.00398 | -9.13% | ||
| May 14, 2024 | $0.00438 | -6.61% | ||
| May 13, 2024 | $0.0047 | -6.37% | ||
| May 12, 2024 | $0.00503 | +65.46% | ||
| May 11, 2024 | $0.00301 | +4.15% | ||
| May 10, 2024 | $0.00287 | -3.04% | ||
| May 9, 2024 | $0.003 | -0.66% | ||
| May 8, 2024 | $0.00299 | +0.67% | ||
| May 7, 2024 | $0.00298 | -8.31% | ||
| May 6, 2024 | $0.00326 | -9.94% | ||
| May 5, 2024 | $0.00362 | -6.70% | ||
| May 4, 2024 | $0.00388 | -13.20% | ||
| May 3, 2024 | $0.00447 | -5.30% | ||
| May 2, 2024 | $0.0047 | -6.56% | ||
| May 1, 2024 | $0.00509 | -16.14% | ||
| Apr 30, 2024 | $0.00608 | -3.03% | ||
| Apr 29, 2024 | $0.00621 | -17.75% | ||