Coinranking
Jinko Historical Data
JINKO
Page 4
| Date | | |
|---|---|---|
| Jun 17, 2024 | $ 0.00425 | -0.02% |
| Jun 16, 2024 | $ 0.00426 | -0.68% |
| Jun 15, 2024 | $ 0.00429 | +0.94% |
| Jun 14, 2024 | $ 0.0043 | -4.84% |
| Jun 13, 2024 | $ 0.00452 | -0.66% |
| Jun 12, 2024 | $ 0.00455 | -1.77% |
| Jun 11, 2024 | $ 0.00461 | -2.72% |
| Jun 10, 2024 | $ 0.00476 | -7.33% |
| Jun 9, 2024 | $ 0.00513 | -7.58% |
| Jun 8, 2024 | $ 0.00556 | -11.12% |
| Jun 7, 2024 | $ 0.00626 | +39.17% |
| Jun 6, 2024 | $ 0.0045 | +1.58% |
| Jun 5, 2024 | $ 0.00444 | -0.80% |
| Jun 4, 2024 | $ 0.00447 | +0.29% |
| Jun 3, 2024 | $ 0.00446 | -3.34% |
| Jun 2, 2024 | $ 0.00461 | -0.04% |
| Jun 1, 2024 | $ 0.00461 | -1.56% |
| May 31, 2024 | $ 0.00468 | -0.26% |
| May 30, 2024 | $ 0.00468 | -0.36% |
| May 29, 2024 | $ 0.0047 | -3.85% |
| May 28, 2024 | $ 0.00488 | +2.56% |
| May 27, 2024 | $ 0.00476 | +1.02% |
| May 26, 2024 | $ 0.00471 | -0.28% |
| May 25, 2024 | $ 0.00472 | -0.11% |
| May 24, 2024 | $ 0.00473 | -0.25% |
| May 23, 2024 | $ 0.00496 | -0.60% |
| May 22, 2024 | $ 0.00498 | +16.36% |
| May 21, 2024 | $ 0.00428 | -5.93% |
| May 20, 2024 | $ 0.00454 | +1.57% |
| May 19, 2024 | $ 0.00562 | +29.20% |
| May 18, 2024 | $ 0.00434 | +13.02% |
| May 17, 2024 | $ 0.00384 | +1.59% |
| May 16, 2024 | $ 0.00377 | -4.56% |
| May 15, 2024 | $ 0.00398 | -9.13% |
| May 14, 2024 | $ 0.00438 | -6.61% |
| May 13, 2024 | $ 0.0047 | -6.37% |
| May 12, 2024 | $ 0.00503 | +65.46% |
| May 11, 2024 | $ 0.00301 | +4.15% |
| May 10, 2024 | $ 0.00287 | -3.04% |
| May 9, 2024 | $ 0.003 | -0.66% |
| May 8, 2024 | $ 0.00299 | +0.67% |
| May 7, 2024 | $ 0.00298 | -8.31% |
| May 6, 2024 | $ 0.00326 | -9.94% |
| May 5, 2024 | $ 0.00362 | -6.70% |
| May 4, 2024 | $ 0.00388 | -13.20% |
| May 3, 2024 | $ 0.00447 | -5.30% |
| May 2, 2024 | $ 0.0047 | -6.56% |
| May 1, 2024 | $ 0.00509 | -16.14% |
| Apr 30, 2024 | $ 0.00608 | -3.03% |
| Apr 29, 2024 | $ 0.00621 | -17.75% |