Jinko Historical Data

JINKO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.00755
-6.09%
$ 221,066 $ 52,004
Apr 27, 2024 $ 0.00804
-7.90%
$ 235,413 $ 63,990
Apr 26, 2024 $ 0.0086
-6.52%
$ 251,810 $ 59,175
Apr 25, 2024 $ 0.0092
-11.45%
$ 269,378 $ 51,957
Apr 24, 2024 $ 0.0104
-2.17%
$ 303,929 $ 65,893
Apr 23, 2024 $ 0.0106
-4.68%
$ 310,371 $ 59,404
Apr 22, 2024 $ 0.0111
+0.36%
$ 325,596 $ 63,336
Apr 21, 2024 $ 0.0112
+10.69%
$ 327,353 $ 56,455
Apr 20, 2024 $ 0.0101
+1.31%
$ 294,559 $ 66,842
Apr 19, 2024 $ 0.00986
+0.00%
$ 288,703 $ 64,691
Apr 18, 2024 $ 0.00982
-1.01%
$ 287,532 $ 51,183
Apr 17, 2024 $ 0.00991
-13.53%
$ 290,167 $ 47,849
Apr 16, 2024 $ 0.0114
-3.47%
$ 333,502 $ 48,165
Apr 15, 2024 $ 0.0118
+0.85%
$ 345,507 $ 52,958
Apr 14, 2024 $ 0.0117
+3.53%
$ 343,457 $ 51,979
Apr 13, 2024 $ 0.0113
-3.50%
$ 331,452 $ 46,688
Apr 12, 2024 $ 0.0118
-13.35%
$ 344,043 $ 41,153
Apr 11, 2024 $ 0.0136
+1.57%
$ 397,040 $ 65,037
Apr 10, 2024 $ 0.0133
+13.25%
$ 390,306 $ 42,519
Apr 9, 2024 $ 0.0118
-30.17%
$ 344,336 $ 48,619
Apr 8, 2024 $ 0.0168
-14.11%
$ 491,908 $ 50,798
Apr 7, 2024 $ 0.0196
-7.82%
$ 572,722 $ 51,527
Apr 6, 2024 $ 0.0213
+0.19%
$ 622,498 $ 65,072
Apr 5, 2024 $ 0.0212
+5.52%
$ 621,620 $ 70,902
Apr 4, 2024 $ 0.02
+7.39%
$ 587,069 $ 45,575
Apr 3, 2024 $ 0.0187
-12.95%
$ 547,248 $ 57,424
Apr 2, 2024 $ 0.0215
+1.71%
$ 628,354 $ 68,664
Apr 1, 2024 $ 0.0211
-0.57%
$ 617,520 $ 61,576
Mar 31, 2024 $ 0.0213
-4.32%
$ 622,205 $ 72,348
Mar 30, 2024 $ 0.0223
-11.12%
$ 652,657 $ 54,812
Mar 29, 2024 $ 0.0251
-12.24%
$ 734,934 $ 39,573
Mar 28, 2024 $ 0.0286
+6.04%
$ 837,415 $ 52,303
Mar 27, 2024 $ 0.027
+21.18%
$ 789,103 $ 74,857
Mar 26, 2024 $ 0.0222
+1.04%
$ 651,193 $ 68,131
Mar 25, 2024 $ 0.022
-6.34%
$ 644,458 $ 55,817
Mar 24, 2024 $ 0.0233
-4.73%
$ 683,401 $ 58,805
Mar 23, 2024 $ 0.0245
-8.41%
$ 717,659 $ 68,703
Mar 22, 2024 $ 0.0267
-23.39%
$ 782,661 $ 39,710
Mar 21, 2024 $ 0.0349
+9.85%
$ 1.02 million $ 58,756
Mar 20, 2024 $ 0.0319
+10.23%
$ 933,747 $ 74,657
Mar 19, 2024 $ 0.0291
-10.31%
$ 850,884 $ 41,695
Mar 18, 2024 $ 0.0324
+27.12%
$ 949,851 $ 78,041
Mar 17, 2024 $ 0.0254
-1.59%
$ 744,304 $ 76,565
Mar 16, 2024 $ 0.0258
-1.68%
$ 754,845 $ 71,527
Mar 15, 2024 $ 0.0261
-20.94%
$ 764,800 $ 45,912
Mar 14, 2024 $ 0.033
-0.36%
$ 966,834 $ 64,761
Mar 13, 2024 $ 0.0331
-5.18%
$ 970,347 $ 63,105
Mar 12, 2024 $ 0.0349
-5.22%
$ 1.02 million $ 66,393
Mar 11, 2024 $ 0.0368
+3.05%
$ 1.08 million $ 68,824
Mar 10, 2024 $ 0.0357
+1.91%
$ 1.04 million $ 62,173