Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jinko Historical Data

JINKO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2024 $0.00755
-6.09%
$221,066 $52,004
Apr 27, 2024 $0.00804
-7.90%
$235,413 $63,990
Apr 26, 2024 $0.0086
-6.52%
$251,810 $59,175
Apr 25, 2024 $0.0092
-11.45%
$269,378 $51,957
Apr 24, 2024 $0.0104
-2.17%
$303,929 $65,893
Apr 23, 2024 $0.0106
-4.68%
$310,371 $59,404
Apr 22, 2024 $0.0111
+0.36%
$325,596 $63,336
Apr 21, 2024 $0.0112
+10.69%
$327,353 $56,455
Apr 20, 2024 $0.0101
+1.31%
$294,559 $66,842
Apr 19, 2024 $0.00986
+0.00%
$288,703 $64,691
Apr 18, 2024 $0.00982
-1.01%
$287,532 $51,183
Apr 17, 2024 $0.00991
-13.53%
$290,167 $47,849
Apr 16, 2024 $0.0114
-3.47%
$333,502 $48,165
Apr 15, 2024 $0.0118
+0.85%
$345,507 $52,958
Apr 14, 2024 $0.0117
+3.53%
$343,457 $51,979
Apr 13, 2024 $0.0113
-3.50%
$331,452 $46,688
Apr 12, 2024 $0.0118
-13.35%
$344,043 $41,153
Apr 11, 2024 $0.0136
+1.57%
$397,040 $65,037
Apr 10, 2024 $0.0133
+13.25%
$390,306 $42,519
Apr 9, 2024 $0.0118
-30.17%
$344,336 $48,619
Apr 8, 2024 $0.0168
-14.11%
$491,908 $50,798
Apr 7, 2024 $0.0196
-7.82%
$572,722 $51,527
Apr 6, 2024 $0.0213
+0.19%
$622,498 $65,072
Apr 5, 2024 $0.0212
+5.52%
$621,620 $70,902
Apr 4, 2024 $0.02
+7.39%
$587,069 $45,575
Apr 3, 2024 $0.0187
-12.95%
$547,248 $57,424
Apr 2, 2024 $0.0215
+1.71%
$628,354 $68,664
Apr 1, 2024 $0.0211
-0.57%
$617,520 $61,576
Mar 31, 2024 $0.0213
-4.32%
$622,205 $72,348
Mar 30, 2024 $0.0223
-11.12%
$652,657 $54,812
Mar 29, 2024 $0.0251
-12.24%
$734,934 $39,573
Mar 28, 2024 $0.0286
+6.04%
$837,415 $52,303
Mar 27, 2024 $0.027
+21.18%
$789,103 $74,857
Mar 26, 2024 $0.0222
+1.04%
$651,193 $68,131
Mar 25, 2024 $0.022
-6.34%
$644,458 $55,817
Mar 24, 2024 $0.0233
-4.73%
$683,401 $58,805
Mar 23, 2024 $0.0245
-8.41%
$717,659 $68,703
Mar 22, 2024 $0.0267
-23.39%
$782,661 $39,710
Mar 21, 2024 $0.0349
+9.85%
$1.02 million $58,756
Mar 20, 2024 $0.0319
+10.23%
$933,747 $74,657
Mar 19, 2024 $0.0291
-10.31%
$850,884 $41,695
Mar 18, 2024 $0.0324
+27.12%
$949,851 $78,041
Mar 17, 2024 $0.0254
-1.59%
$744,304 $76,565
Mar 16, 2024 $0.0258
-1.68%
$754,845 $71,527
Mar 15, 2024 $0.0261
-20.94%
$764,800 $45,912
Mar 14, 2024 $0.033
-0.36%
$966,834 $64,761
Mar 13, 2024 $0.0331
-5.18%
$970,347 $63,105
Mar 12, 2024 $0.0349
-5.22%
$1.02 million $66,393
Mar 11, 2024 $0.0368
+3.05%
$1.08 million $68,824
Mar 10, 2024 $0.0357
+1.91%
$1.04 million $62,173