Jinko Historical Data

JINKO Page 8
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $ 0.0235
+5.04%
$ 352,950 $ 77,483
Nov 29, 2023 $ 0.0224
-2.40%
$ 336,150 $ 73,088
Nov 28, 2023 $ 0.0229
-0.95%
$ 343,950 $ 60,521
Nov 27, 2023 $ 0.0236
-2.96%
$ 354,150 $ 60,794
Nov 26, 2023 $ 0.0243
-1.26%
$ 364,650 $ 65,740
Nov 25, 2023 $ 0.0246
+11.66%
$ 369,150 $ 77,811
Nov 24, 2023 $ 0.022
-2.99%
$ 330,600 $ 76,436
Nov 23, 2023 $ 0.0228
-7.70%
$ 341,550 $ 46,228
Nov 22, 2023 $ 0.0246
-4.57%
$ 369,450 $ 47,855
Nov 21, 2023 $ 0.0258
+3.57%
$ 387,000 $ 38,335
Nov 20, 2023 $ 0.0249
-13.27%
$ 373,650 $ 36,504
Nov 19, 2023 $ 0.0287
-10.18%
$ 430,050 $ 45,543
Nov 18, 2023 $ 0.032
-9.95%
$ 479,400 $ 49,852
Nov 17, 2023 $ 0.0355
+21.50%
$ 532,350 $ 56,685
Nov 16, 2023 $ 0.0292
+51.61%
$ 438,000 $ 72,614
Nov 15, 2023 $ 0.0195
-1.22%
$ 292,350 $ 68,134
Nov 14, 2023 $ 0.0197
+15.05%
$ 295,800 $ 61,402
Nov 13, 2023 $ 0.0171
+3.44%
$ 256,800 $ 64,829
Nov 12, 2023 $ 0.0163
-10.47%
$ 244,950 $ 54,314
Nov 11, 2023 $ 0.0182
-5.64%
$ 273,600 $ 68,970
Nov 10, 2023 $ 0.0194
-0.10%
$ 290,550 $ 75,629
Nov 9, 2023 $ 0.019
-3.94%
$ 285,450 $ 66,676
Nov 8, 2023 $ 0.0199
-3.34%
$ 299,250 $ 82,042
Nov 7, 2023 $ 0.0206
+0.38%
$ 309,300 $ 63,601
Nov 6, 2023 $ 0.0205
-6.97%
$ 308,181 $ 71,004
Nov 5, 2023 $ 0.022
-3.61%
$ 330,684 $ 85,780
Nov 4, 2023 $ 0.0229
-4.39%
$ 343,349 $ 56,202
Nov 3, 2023 $ 0.0239
-32.28%
$ 358,844 $ 77,733
Nov 2, 2023 $ 0.0348
-13.14%
$ 522,444 $ 82,171
Nov 1, 2023 $ 0.0406
-4.58%
$ 608,542 $ 70,357
Oct 31, 2023 $ 0.0428
+1.46%
$ 641,804 $ 273,564
Download