Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jinko Historical Data

JINKO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2024 $0.0161
-0.62%
$241,650 $69,977
Jan 18, 2024 $0.0162
+2.21%
$243,150 $71,090
Jan 17, 2024 $0.0159
-1.43%
$237,900 $106,373
Jan 16, 2024 $0.0161
-0.50%
$241,050 $77,981
Jan 15, 2024 $0.0162
+49.31%
$242,550 $61,072
Jan 14, 2024 $0.0108
-8.98%
$162,600 $70,900
Jan 13, 2024 $0.0119
-2.54%
$178,350 $71,719
Jan 12, 2024 $0.0122
-10.11%
$182,700 $72,102
Jan 11, 2024 $0.0135
+12.26%
$203,250 $81,295
Jan 10, 2024 $0.0121
-2.89%
$181,200 $71,191
Jan 9, 2024 $0.0124
-4.60%
$186,450 $58,114
Jan 8, 2024 $0.0131
+0.46%
$195,900 $77,275
Jan 7, 2024 $0.0129
-5.27%
$194,100 $81,104
Jan 6, 2024 $0.0137
-0.07%
$204,900 $86,637
Jan 5, 2024 $0.0137
-0.07%
$206,100 $77,306
Jan 4, 2024 $0.0137
-3.51%
$206,100 $69,455
Jan 3, 2024 $0.0142
+4.11%
$212,700 $63,012
Jan 2, 2024 $0.0136
+1.34%
$204,150 $69,880
Jan 1, 2024 $0.0134
+13.96%
$200,850 $62,733
Dec 31, 2023 $0.0118
-3.76%
$176,400 $68,119
Dec 30, 2023 $0.0122
-1.92%
$183,450 $80,026
Dec 29, 2023 $0.0124
+2.38%
$186,750 $83,017
Dec 28, 2023 $0.0121
-10.14%
$182,100 $56,134
Dec 27, 2023 $0.0135
+1.73%
$202,650 $64,564
Dec 26, 2023 $0.0133
-9.33%
$199,650 $60,925
Dec 25, 2023 $0.0147
-2.46%
$220,200 $101,741
Dec 24, 2023 $0.0151
-4.98%
$225,900 $109,960
Dec 23, 2023 $0.0159
-1.67%
$238,200 $117,830
Dec 22, 2023 $0.0162
-3.06%
$242,250 $94,804
Dec 21, 2023 $0.0167
-0.18%
$249,750 $78,007
Dec 20, 2023 $0.0167
+1.03%
$250,050 $77,386
Dec 19, 2023 $0.0165
-0.30%
$246,900 $99,536
Dec 18, 2023 $0.0165
-1.85%
$247,200 $89,117
Dec 17, 2023 $0.0168
-1.99%
$251,550 $113,527
Dec 16, 2023 $0.0171
-0.23%
$256,950 $109,432
Dec 15, 2023 $0.0172
-2.93%
$258,000 $105,547
Dec 14, 2023 $0.0177
-0.11%
$265,500 $113,215
Dec 13, 2023 $0.0177
-8.05%
$265,500 $72,079
Dec 12, 2023 $0.0192
+9.31%
$288,750 $46,782
Dec 11, 2023 $0.0176
-9.66%
$263,700 $43,605
Dec 10, 2023 $0.0194
+6.12%
$291,300 $65,998
Dec 9, 2023 $0.0183
-3.59%
$274,200 $61,752
Dec 8, 2023 $0.019
+0.42%
$284,550 $60,053
Dec 7, 2023 $0.0189
+4.77%
$283,350 $71,703
Dec 6, 2023 $0.0181
-9.82%
$271,500 $48,053
Dec 5, 2023 $0.02
-10.81%
$300,750 $53,834
Dec 4, 2023 $0.0225
-0.92%
$337,800 $67,483
Dec 3, 2023 $0.0228
-0.70%
$341,400 $68,003
Dec 2, 2023 $0.0229
-1.71%
$343,950 $69,390
Dec 1, 2023 $0.0233
-1.02%
$349,500 $66,895