Jinko Historical Data

JINKO Page 7
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 0.0161
-0.62%
$ 241,650 $ 69,977
Jan 18, 2024 $ 0.0162
+2.21%
$ 243,150 $ 71,090
Jan 17, 2024 $ 0.0159
-1.43%
$ 237,900 $ 106,373
Jan 16, 2024 $ 0.0161
-0.50%
$ 241,050 $ 77,981
Jan 15, 2024 $ 0.0162
+49.31%
$ 242,550 $ 61,072
Jan 14, 2024 $ 0.0108
-8.98%
$ 162,600 $ 70,900
Jan 13, 2024 $ 0.0119
-2.54%
$ 178,350 $ 71,719
Jan 12, 2024 $ 0.0122
-10.11%
$ 182,700 $ 72,102
Jan 11, 2024 $ 0.0135
+12.26%
$ 203,250 $ 81,295
Jan 10, 2024 $ 0.0121
-2.89%
$ 181,200 $ 71,191
Jan 9, 2024 $ 0.0124
-4.60%
$ 186,450 $ 58,114
Jan 8, 2024 $ 0.0131
+0.46%
$ 195,900 $ 77,275
Jan 7, 2024 $ 0.0129
-5.27%
$ 194,100 $ 81,104
Jan 6, 2024 $ 0.0137
-0.07%
$ 204,900 $ 86,637
Jan 5, 2024 $ 0.0137
-0.07%
$ 206,100 $ 77,306
Jan 4, 2024 $ 0.0137
-3.51%
$ 206,100 $ 69,455
Jan 3, 2024 $ 0.0142
+4.11%
$ 212,700 $ 63,012
Jan 2, 2024 $ 0.0136
+1.34%
$ 204,150 $ 69,880
Jan 1, 2024 $ 0.0134
+13.96%
$ 200,850 $ 62,733
Dec 31, 2023 $ 0.0118
-3.76%
$ 176,400 $ 68,119
Dec 30, 2023 $ 0.0122
-1.92%
$ 183,450 $ 80,026
Dec 29, 2023 $ 0.0124
+2.38%
$ 186,750 $ 83,017
Dec 28, 2023 $ 0.0121
-10.14%
$ 182,100 $ 56,134
Dec 27, 2023 $ 0.0135
+1.73%
$ 202,650 $ 64,564
Dec 26, 2023 $ 0.0133
-9.33%
$ 199,650 $ 60,925
Dec 25, 2023 $ 0.0147
-2.46%
$ 220,200 $ 101,741
Dec 24, 2023 $ 0.0151
-4.98%
$ 225,900 $ 109,960
Dec 23, 2023 $ 0.0159
-1.67%
$ 238,200 $ 117,830
Dec 22, 2023 $ 0.0162
-3.06%
$ 242,250 $ 94,804
Dec 21, 2023 $ 0.0167
-0.18%
$ 249,750 $ 78,007
Dec 20, 2023 $ 0.0167
+1.03%
$ 250,050 $ 77,386
Dec 19, 2023 $ 0.0165
-0.30%
$ 246,900 $ 99,536
Dec 18, 2023 $ 0.0165
-1.85%
$ 247,200 $ 89,117
Dec 17, 2023 $ 0.0168
-1.99%
$ 251,550 $ 113,527
Dec 16, 2023 $ 0.0171
-0.23%
$ 256,950 $ 109,432
Dec 15, 2023 $ 0.0172
-2.93%
$ 258,000 $ 105,547
Dec 14, 2023 $ 0.0177
-0.11%
$ 265,500 $ 113,215
Dec 13, 2023 $ 0.0177
-8.05%
$ 265,500 $ 72,079
Dec 12, 2023 $ 0.0192
+9.31%
$ 288,750 $ 46,782
Dec 11, 2023 $ 0.0176
-9.66%
$ 263,700 $ 43,605
Dec 10, 2023 $ 0.0194
+6.12%
$ 291,300 $ 65,998
Dec 9, 2023 $ 0.0183
-3.59%
$ 274,200 $ 61,752
Dec 8, 2023 $ 0.019
+0.42%
$ 284,550 $ 60,053
Dec 7, 2023 $ 0.0189
+4.77%
$ 283,350 $ 71,703
Dec 6, 2023 $ 0.0181
-9.82%
$ 271,500 $ 48,053
Dec 5, 2023 $ 0.02
-10.81%
$ 300,750 $ 53,834
Dec 4, 2023 $ 0.0225
-0.92%
$ 337,800 $ 67,483
Dec 3, 2023 $ 0.0228
-0.70%
$ 341,400 $ 68,003
Dec 2, 2023 $ 0.0229
-1.71%
$ 343,950 $ 69,390
Dec 1, 2023 $ 0.0233
-1.02%
$ 349,500 $ 66,895