Titcoin Historical Data

TTC
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.0₇375
+0.00%
$ 15,772 $ 1,862
Mar 30, 2025 $ 0.0₇354
+0.00%
$ 14,872 $ 99
Mar 23, 2025 $ 0.0₇314
+0.00%
$ 13,231 $ 1,102
Nov 26, 2024 $ 0.0₇415
-2.51%
$ 17,433 $ 415
Nov 25, 2024 $ 0.0₇429
-3.33%
$ 18,068 $ 483
Nov 24, 2024 $ 0.0₇456
-1.73%
$ 19,191 $ 976
Nov 23, 2024 $ 0.0₇554
+1.62%
$ 23,479 $ 31
Nov 16, 2024 $ 0.0₇44
+1.03%
$ -- $ 440
Nov 15, 2024 $ 0.0₇438
-9.77%
$ 18,426 $ 438
Nov 14, 2024 $ 0.0₇484
+10.87%
$ 20,358 $ 485
Nov 13, 2024 $ 0.0₇481
-11.31%
$ 20,222 $ 1,626
Nov 12, 2024 $ 0.0₇543
+1.71%
$ 22,834 $ 553
Nov 11, 2024 $ 0.0₇536
+2.77%
$ 22,530 $ 1,081
Sep 30, 2024 $ 0.0₇998
-0.97%
$ -- $ 2,989
Sep 29, 2024 $ 0.0₆101
-24.41%
$ 40,244 $ 27,099
Sep 20, 2024 $ 0.0₇914
-0.06%
$ -- $ 2,197
Sep 19, 2024 $ 0.0₇867
+14.03%
$ -- $ 3,460
Sep 18, 2024 $ 0.0₇759
+2.31%
$ 30,314 $ 2,251
Sep 14, 2024 $ 0.0₇585
-0.95%
$ 23,396 $ 2,210
Sep 13, 2024 $ 0.0₇591
-0.33%
$ 23,623 $ 2,239
Sep 9, 2024 $ 0.0₇736
+1.88%
$ 29,404 $ 2,645
Sep 8, 2024 $ 0.0₇723
-44.05%
$ 28,887 $ 1,917
Sep 6, 2024 $ 0.0₆131
-0.59%
$ -- $ 3,427
Sep 5, 2024 $ 0.0₆132
-21.44%
$ 52,763 $ 3,432
Sep 4, 2024 $ 0.0₆167
-30.14%
$ 66,579 $ 6,518
Sep 3, 2024 $ 0.0₆239
-0.50%
$ 95,694 $ 2,098
Sep 1, 2024 $ 0.0₆381
+0.01%
$ -- $ 2,507
Aug 31, 2024 $ 0.0₆381
-4.79%
$ 152,097 $ 2,510
Aug 30, 2024 $ 0.0₆4
-34.22%
$ 159,755 $ 2,780
Aug 29, 2024 $ 0.0₆608
+175.67%
$ 242,878 $ 51,000
Aug 28, 2024 $ 0.0₆221
-9.98%
$ 88,192 $ 7,913
Aug 27, 2024 $ 0.0₆245
+86.33%
$ 98,038 $ 12,366
Aug 26, 2024 $ 0.0₆132
+1.18%
$ 52,631 $ 6,043
Aug 25, 2024 $ 0.0₆13
-35.30%
$ 52,000 $ 14,906
Aug 24, 2024 $ 0.0₆313
+15.80%
$ 125,121 $ 43,037
Aug 23, 2024 $ 0.0₆27
-24.14%
$ 108,083 $ 130,112
Download