MAPO BRC Historical Data

MAPO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.0137
+4.73%
$ 288 $ 6.38 million
Jun 2, 2024 $ 0.0131
-3.23%
$ 275 $ 6.75 million
Jun 1, 2024 $ 0.0135
+2.33%
$ 284 $ 6.95 million
May 31, 2024 $ 0.0132
-7.28%
$ 278 $ 7.71 million
May 30, 2024 $ 0.0143
-6.75%
$ 300 $ 8.48 million
May 29, 2024 $ 0.0153
+3.25%
$ 321 $ 8.36 million
May 28, 2024 $ 0.0148
+5.51%
$ 311 $ 8.19 million
May 27, 2024 $ 0.0141
+5.70%
$ 295 $ 7.72 million
May 26, 2024 $ 0.0133
-0.82%
$ 279 $ 5.98 million
May 25, 2024 $ 0.0134
-1.82%
$ 282 $ 4.61 million
May 24, 2024 $ 0.0137
-8.50%
$ 287 $ 8.42 million
May 23, 2024 $ 0.015
+10.83%
$ 314 $ 13.54 million
May 22, 2024 $ 0.0135
-9.83%
$ 284 $ 6.72 million
May 21, 2024 $ 0.015
+0.06%
$ 314 $ 11.69 million
May 20, 2024 $ 0.0149
+5.53%
$ 314 $ 10.81 million
May 19, 2024 $ 0.0142
-5.29%
$ 298 $ 9.54 million
May 18, 2024 $ 0.015
-3.21%
$ 314 $ 10.48 million
May 17, 2024 $ 0.0154
-0.30%
$ 324 $ 11.71 million
May 16, 2024 $ 0.0155
-7.14%
$ 325 $ 6.77 million
May 15, 2024 $ 0.0167
-1.13%
$ 350 $ 3.42 million
May 14, 2024 $ 0.0169
-2.78%
$ 354 $ 4.3 million
May 13, 2024 $ 0.0174
-1.55%
$ 364 $ 4.64 million
May 12, 2024 $ 0.0176
-0.21%
$ 370 $ 3.06 million
May 11, 2024 $ 0.0177
-3.66%
$ 371 $ 5.06 million
May 10, 2024 $ 0.0183
-4.75%
$ 385 $ 10.98 million
May 9, 2024 $ 0.0192
+3.09%
$ 404 $ 6.25 million
May 8, 2024 $ 0.0187
-0.79%
$ 392 $ 12.52 million
May 7, 2024 $ 0.0188
-3.07%
$ 395 $ 5.72 million
May 6, 2024 $ 0.0194
-1.79%
$ 408 $ 5.63 million
May 5, 2024 $ 0.0198
-2.72%
$ 415 $ 4.67 million
May 4, 2024 $ 0.0203
+5.46%
$ 427 $ 5.62 million
May 3, 2024 $ 0.0193
-3.84%
$ 405 $ 5.63 million
May 2, 2024 $ 0.02
+11.04%
$ 421 $ 6.63 million
May 1, 2024 $ 0.0179
-4.29%
$ 379 $ 6.78 million
Apr 30, 2024 $ 0.0187
-6.93%
$ 393 $ 5.88 million
Apr 29, 2024 $ 0.0201
-4.17%
$ 422 $ 3.95 million
Apr 28, 2024 $ 0.021
+0.90%
$ 440 $ 781,443
Apr 27, 2024 $ 0.0207
+2.57%
$ 436 $ 516,853
Apr 26, 2024 $ 0.0202
-2.13%
$ 425 $ 496,578
Apr 25, 2024 $ 0.0207
-4.53%
$ 434 $ 525,868
Apr 24, 2024 $ 0.0217
-4.95%
$ 455 $ 595,936
Apr 23, 2024 $ 0.0228
-0.56%
$ 478 $ 569,415
Apr 22, 2024 $ 0.0229
+2.73%
$ 480 $ 503,767
Apr 21, 2024 $ 0.0223
-3.06%
$ 468 $ 532,304
Apr 20, 2024 $ 0.023
+3.90%
$ 483 $ 587,680
Apr 19, 2024 $ 0.0221
-5.57%
$ 465 $ 454,444
Apr 18, 2024 $ 0.0235
+1.71%
$ 493 $ 522,520
Apr 17, 2024 $ 0.0231
+2.20%
$ 486 $ 610,852
Apr 16, 2024 $ 0.0226
-2.15%
$ 474 $ 412,044
Apr 15, 2024 $ 0.0233
+2.09%
$ 489 $ 369,978