MAPO BRC Historical Data

MAPO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 44.13
-1.74%
$ 926,725 $ 44
Feb 12, 2024 $ 44.99
+16.64%
$ 944,690 $ 45
Feb 11, 2024 $ 38.54
+0.92%
$ 809,327 $ 193
Feb 9, 2024 $ 42.25
+3.71%
$ -- $ 127
Feb 8, 2024 $ 40.75
+8.18%
$ 855,809 $ 122
Feb 7, 2024 $ 37.63
+4.82%
$ 790,252 $ 601
Feb 6, 2024 $ 35.91
+0.20%
$ 754,016 $ 180
Feb 3, 2024 $ 68.76
-0.52%
$ 1.44 million $ 69
Feb 2, 2024 $ 69.1
+0.23%
$ 1.45 million $ 69
Feb 1, 2024 $ 68.9
+0.67%
$ 1.45 million $ 138
Jan 31, 2024 $ 67.45
-0.60%
$ -- $ 135
Jan 30, 2024 $ 67.79
-1.06%
$ 1.42 million $ 136
Jan 27, 2024 $ 66.41
-0.19%
$ -- $ 1,992
Jan 26, 2024 $ 66.58
+1.10%
$ 1.4 million $ 2,268
Jan 23, 2024 $ 59.15
-0.32%
$ 1.24 million $ 177
Jan 22, 2024 $ 59.29
-2.70%
$ 1.25 million $ 178
Jan 19, 2024 $ 72.49
+0.53%
$ 1.52 million $ 145
Jan 18, 2024 $ 72.11
-0.01%
$ 1.51 million $ 144
Jan 16, 2024 $ 77.04
+0.70%
$ -- $ 693
Jan 15, 2024 $ 76.63
-0.09%
$ 1.61 million $ 690
Jan 12, 2024 $ 96.17
-1.24%
$ -- $ 289
Jan 11, 2024 $ 97.38
-4.46%
$ 2.04 million $ 394
Jan 10, 2024 $ 99.86
-1.19%
$ -- $ 200
Jan 9, 2024 $ 100.95
+2.85%
$ 2.12 million $ 1,460
Jan 7, 2024 $ 146.58
+0.40%
$ -- $ 293
Jan 6, 2024 $ 145.9
+1.08%
$ 3.06 million $ 963
Jan 3, 2024 $ 192.98
+0.69%
$ -- $ 965
Jan 2, 2024 $ 191.58
+23.90%
$ 4.02 million $ 3,222
Jan 1, 2024 $ 154.48
+3.55%
$ 3.24 million $ 772
Dec 31, 2023 $ 147.85
-12.06%
$ 3.1 million $ 739
Dec 30, 2023 $ 167.63
-0.71%
$ 3.52 million $ 4,257
Dec 29, 2023 $ 168.84
-7.96%
$ 3.55 million $ 3,196
Dec 28, 2023 $ 183.44
-1.65%
$ 3.85 million $ 1,834
Dec 27, 2023 $ 231.63
+1.76%
$ 4.86 million $ 463
Dec 26, 2023 $ 228.25
+6.71%
$ 4.79 million $ 1,619
Dec 25, 2023 $ 214.03
+1.04%
$ 4.49 million $ 5,469
Dec 24, 2023 $ 216.39
+0.13%
$ -- $ 2,411
Dec 23, 2023 $ 131.24
-13.93%
$ 2.76 million $ 4,950
Dec 22, 2023 $ 219.96
-7.17%
$ 4.62 million $ 1,997
Dec 21, 2023 $ 237.07
-16.46%
$ 4.98 million $ 20,912
Dec 20, 2023 $ 283.9
-19.90%
$ 5.96 million $ 3,813
Dec 19, 2023 $ 354.73
+9.31%
$ 7.45 million $ 15,758
Dec 18, 2023 $ 324.92
-12.97%
$ 6.82 million $ 18,204
Dec 17, 2023 $ 373.76
-0.87%
$ 7.85 million $ 78,070
Dec 16, 2023 $ 376.86
+30.52%
$ 7.91 million $ 119,903
Dec 15, 2023 $ 289.18
+34.38%
$ 6.07 million $ 77,661
Dec 14, 2023 $ 215.11
+44.45%
$ 4.52 million $ 44,165
Dec 13, 2023 $ 148.98
+6.08%
$ 3.13 million $ 8,840
Dec 12, 2023 $ 170.59
+0.84%
$ 3.58 million $ 26,553
Jul 18, 2023 $ 8.95
-1.12%
$ -- $ 1,090