MAPO BRC Historical Data

MAPO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 9.05
+3.10%
$ 190,016 $ 2,646
Jul 16, 2023 $ 6.6
+21.28%
$ -- $ 592
Jul 15, 2023 $ 5.45
+0.00%
$ 114,393 $ 855
Jul 14, 2023 $ 5.45
-2.28%
$ 114,431 $ 1,003
May 31, 2023 $ 8.12
-16.30%
$ -- $ 820
May 30, 2023 $ 9.7
-19.36%
$ 203,682 $ 97
May 29, 2023 $ 12.03
-19.18%
$ 252,629 $ 802
May 26, 2023 $ 13.29
+0.14%
$ -- $ 3,570
May 25, 2023 $ 13.28
-8.59%
$ 278,785 $ 8,340
Download