Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realfinance Network Historical Data

REFI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.0₉289
-24.97%
$-- $8
Aug 2026 $0.0₉319
-28.78%
$-- $3
Jul 2026 $0.0₁₅13
-100.00%
$-- $42
Jun 2026 $0.0₉425
-56.82%
$-- $4
May 2026 $0.0₉992
-68.01%
$-- $283
Apr 2026 $0.0₈48
+89.23%
$-- $715
Mar 2026 $0.0₈243
-47.74%
$-- $509
Apr 2025 $0.0₈135
+0.00%
$-- $1
Mar 2025 $0.0₈245
+161.87%
$-- $103
Feb 2025 $0.0₈138
-56.95%
$-- $1
Jan 2025 $0.0₈186
-31.01%
$-- $41
Dec 2024 $0.0₈263
-71.67%
$-- $117,226
Nov 2024 $0.0₉948
+87.49%
$1 $0
Dec 2023 $0.0156
+248.27%
$-- $584,384
Aug 2023 $0.00027
-0.03%
$-- $1
May 2023 $0.000843
-38.60%
$-- $4.89 million
Apr 2023 $0.00137
-2.38%
$135,690 $4.92 million
Mar 2023 $0.0014
+3.86%
$139,040 $1.75 million
Feb 2023 $0.00135
+1.29%
$133,497 $1.5 million
Jan 2023 $0.00136
+32.61%
$134,964 $270,732
Dec 2022 $0.00103
-29.69%
$101,791 $239,069
Nov 2022 $0.00142
+238.37%
$140,834 $5,651
Oct 2022 $0.000919
-0.52%
$-- $1
Download