Realfinance Network Historical Data

REFI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₉992
-68.01%
$ -- $ 283
Apr 2026 $ 0.0₈48
+89.23%
$ -- $ 715
Mar 2026 $ 0.0₈243
-47.74%
$ -- $ 509
Apr 2025 $ 0.0₈135
+0.00%
$ -- $ 1
Mar 2025 $ 0.0₈245
+161.87%
$ -- $ 103
Feb 2025 $ 0.0₈138
-56.95%
$ -- $ 1
Jan 2025 $ 0.0₈186
-31.01%
$ -- $ 41
Dec 2024 $ 0.0₈263
-71.67%
$ -- $ 117,226
Nov 2024 $ 0.0₉948
+87.49%
$ 1 $ 0
Dec 2023 $ 0.0156
+248.27%
$ -- $ 584,384
Aug 2023 $ 0.00027
-0.03%
$ -- $ 1
May 2023 $ 0.000843
-38.60%
$ -- $ 4.89 million
Apr 2023 $ 0.00137
-2.38%
$ 135,690 $ 4.92 million
Mar 2023 $ 0.0014
+3.86%
$ 139,040 $ 1.75 million
Feb 2023 $ 0.00135
+1.29%
$ 133,497 $ 1.5 million
Jan 2023 $ 0.00136
+32.61%
$ 134,964 $ 270,732
Dec 2022 $ 0.00103
-29.69%
$ 101,791 $ 239,069
Nov 2022 $ 0.00142
+238.37%
$ 140,834 $ 5,651
Oct 2022 $ 0.000919
-0.52%
$ -- $ 1
Download