Realfinance Network Historical Data

REFI
Download
Date Close Price change Market cap Trading volume
Jun 11, 2026 $ 0.0₉742
+0.00%
$ -- $ 0
Jun 7, 2026 $ 0.0₉733
+0.00%
$ -- $ 0
Jun 6, 2026 $ 0.0₉709
+0.00%
$ -- $ 1
Jun 5, 2026 $ 0.0₉677
-2.38%
$ -- $ 0
Jun 4, 2026 $ 0.0₉707
+0.00%
$ -- $ 1
Jun 3, 2026 $ 0.0₉725
+19.42%
$ -- $ 32
Jun 2, 2026 $ 0.0₈11
+0.60%
$ -- $ 3
Jun 1, 2026 $ 0.0₉984
+0.00%
$ -- $ 0.01
May 31, 2026 $ 0.0₉992
-0.04%
$ -- $ 0.01
May 30, 2026 $ 0.0₉994
+1.82%
$ -- $ 5
May 29, 2026 $ 0.0₈131
+0.00%
$ -- $ 15
May 28, 2026 $ 0.0₈121
+0.00%
$ -- $ 0
May 27, 2026 $ 0.0₈126
-0.62%
$ -- $ 0
May 26, 2026 $ 0.0₈127
-0.69%
$ -- $ 2
May 25, 2026 $ 0.0₈129
-0.82%
$ -- $ 3
May 24, 2026 $ 0.0₈125
+11.04%
$ -- $ 3
May 23, 2026 $ 0.0₉554
+0.00%
$ -- $ 0
May 22, 2026 $ 0.0₈112
+28.24%
$ -- $ 0
May 21, 2026 $ 0.0₈111
+2.00%
$ -- $ 0
May 19, 2026 $ 0.0₈106
-0.95%
$ -- $ 6
May 18, 2026 $ 0.0₈113
+45.19%
$ -- $ 58
May 17, 2026 $ 0.0₈183
-1.47%
$ -- $ 6
May 16, 2026 $ 0.0₈176
-1.56%
$ -- $ 4
May 15, 2026 $ 0.0₈148
+0.00%
$ -- $ 3
May 14, 2026 $ 0.0₈148
-1.26%
$ -- $ 2
May 13, 2026 $ 0.0₈13
+2.79%
$ -- $ 4
May 11, 2026 $ 0.0₈146
+0.87%
$ -- $ 3
May 10, 2026 $ 0.0₈153
+1.67%
$ -- $ 1
May 9, 2026 $ 0.0₈158
-7.73%
$ -- $ 2
May 8, 2026 $ 0.0₈173
+197.06%
$ -- $ 128
May 7, 2026 $ 0.0₈34
+14.45%
$ -- $ 5
May 6, 2026 $ 0.0₈297
+0.23%
$ -- $ 1
May 5, 2026 $ 0.0₈292
-7.37%
$ -- $ 9
May 4, 2026 $ 0.0₈164
+0.00%
$ -- $ 0
May 3, 2026 $ 0.0₈309
-2.00%
$ -- $ 1
May 2, 2026 $ 0.0₈293
-4.81%
$ -- $ 0.1
May 1, 2026 $ 0.0₈3
-3.39%
$ -- $ 4
Apr 30, 2026 $ 0.0₈271
+4.75%
$ -- $ 1
Apr 29, 2026 $ 0.0₈48
+42.54%
$ -- $ 10
Apr 28, 2026 $ 0.0₈375
+6.87%
$ -- $ 11
Apr 27, 2026 $ 0.0₈351
+218.32%
$ -- $ 26
Apr 26, 2026 $ 0.0₈174
-20.25%
$ -- $ 66
Apr 25, 2026 $ 0.0₈143
-34.32%
$ -- $ 3
Apr 24, 2026 $ 0.0₈234
-12.13%
$ -- $ 13
Apr 23, 2026 $ 0.0₈269
+72.60%
$ -- $ 10
Apr 22, 2026 $ 0.0₈2
+28.83%
$ -- $ 7
Apr 21, 2026 $ 0.0₈155
+3.28%
$ -- $ 1
Apr 20, 2026 $ 0.0₈149
+0.82%
$ -- $ 0.1
Apr 19, 2026 $ 0.0₈198
+28.90%
$ -- $ 15
Apr 18, 2026 $ 0.0₈199
-3.04%
$ -- $ 71
Download