Realfinance Network Historical Data

REFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈15
+0.00%
$ 0 $ 1
Yesterday $ 0.0₈158
-7.73%
$ -- $ 2
May 8, 2026 $ 0.0₈173
+197.06%
$ -- $ 128
May 7, 2026 $ 0.0₈34
+14.45%
$ -- $ 5
May 6, 2026 $ 0.0₈297
+0.23%
$ -- $ 1
May 5, 2026 $ 0.0₈292
-7.37%
$ -- $ 9
May 4, 2026 $ 0.0₈164
+0.00%
$ -- $ 0
May 3, 2026 $ 0.0₈309
-2.00%
$ -- $ 1
May 2, 2026 $ 0.0₈293
-4.81%
$ -- $ 0.1
May 1, 2026 $ 0.0₈3
-3.39%
$ -- $ 4
Apr 30, 2026 $ 0.0₈271
+4.75%
$ -- $ 1
Apr 29, 2026 $ 0.0₈48
+42.54%
$ -- $ 10
Apr 28, 2026 $ 0.0₈375
+6.87%
$ -- $ 11
Apr 27, 2026 $ 0.0₈351
+218.32%
$ -- $ 26
Apr 26, 2026 $ 0.0₈174
-20.25%
$ -- $ 66
Apr 25, 2026 $ 0.0₈143
-34.32%
$ -- $ 3
Apr 24, 2026 $ 0.0₈234
-12.13%
$ -- $ 13
Apr 23, 2026 $ 0.0₈269
+72.60%
$ -- $ 10
Apr 22, 2026 $ 0.0₈2
+28.83%
$ -- $ 7
Apr 21, 2026 $ 0.0₈155
+3.28%
$ -- $ 1
Apr 20, 2026 $ 0.0₈149
+0.82%
$ -- $ 0.1
Apr 19, 2026 $ 0.0₈198
+28.90%
$ -- $ 15
Apr 18, 2026 $ 0.0₈199
-3.04%
$ -- $ 71
Apr 17, 2026 $ 0.0₈204
+9.28%
$ -- $ 16
Apr 16, 2026 $ 0.0₈158
-0.29%
$ -- $ 7
Apr 15, 2026 $ 0.0₈158
-20.31%
$ -- $ 73
Apr 14, 2026 $ 0.0₈204
-34.79%
$ -- $ 64
Apr 12, 2026 $ 0.0₈286
+0.00%
$ -- $ 19
Apr 11, 2026 $ 0.0₈305
+18.30%
$ -- $ 25
Apr 10, 2026 $ 0.0₈255
+8.12%
$ -- $ 5
Apr 9, 2026 $ 0.0₈218
-16.02%
$ -- $ 59
Apr 8, 2026 $ 0.0₈258
-4.06%
$ -- $ 7
Apr 7, 2026 $ 0.0₈302
-3.40%
$ -- $ 4
Apr 6, 2026 $ 0.0₈342
+7.71%
$ -- $ 10
Apr 5, 2026 $ 0.0₈314
+10.11%
$ -- $ 9
Apr 4, 2026 $ 0.0₈276
-15.46%
$ -- $ 97
Apr 3, 2026 $ 0.0₈327
-2.26%
$ -- $ 39
Apr 2, 2026 $ 0.0₈348
-22.82%
$ -- $ 29
Apr 1, 2026 $ 0.0₈209
-17.72%
$ -- $ 17
Mar 31, 2026 $ 0.0₈243
+13.41%
$ -- $ 7
Mar 30, 2026 $ 0.0₈244
-0.13%
$ -- $ 12
Mar 29, 2026 $ 0.0₈225
-7.15%
$ -- $ 26
Mar 28, 2026 $ 0.0₈242
-14.02%
$ -- $ 5
Mar 27, 2026 $ 0.0₈28
+5.60%
$ -- $ 2
Mar 26, 2026 $ 0.0₈403
+19.81%
$ -- $ 38
Mar 25, 2026 $ 0.0₈35
-9.04%
$ -- $ 24
Mar 24, 2026 $ 0.0₈378
-11.08%
$ -- $ 19
Mar 23, 2026 $ 0.0₈282
-31.42%
$ -- $ 29
Mar 22, 2026 $ 0.0₈268
-0.77%
$ -- $ 4
Mar 21, 2026 $ 0.0₈287
-7.22%
$ -- $ 7
Download