Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realfinance Network Historical Data

REFI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0₉343
+0.73%
$-- $1
Sep 14 $0.0₉331
+6.76%
$-- $0
Sep 7 $0.0₉4
+9.54%
$-- $4
Aug 31 $0.0₉364
-5.51%
$-- $2
Aug 17 $0.0₉644
--%
$-- $0.01
Aug 10 $0.0₉343
-18.33%
$-- $3
Aug 3 $0.0₉317
+34.01%
$-- $0
Jul 27 $0.0₉471
+127.00%
$-- $3
Jul 20 $0.0₉199
--%
$-- $0.0001
Jul 13 $0
-100.00%
$-- $32
Jul 6 $0.0₉555
+15.27%
$-- $3
Jun 29 $0.0₉465
+0.21%
$-- $5
Jun 22 $0.0₉436
-22.66%
$-- $1
Jun 15 $0.0₉546
-4.40%
$-- $0
Jun 8 $0.0₉742
+0.00%
$-- $0.001
Jun 1 $0.0₉709
-27.96%
$-- $0
May 25 $0.0₉994
-23.39%
$-- $40
May 18 $0.0₉554
-28.95%
$-- $98
May 11 $0.0₈176
+21.43%
$-- $10
May 4 $0.0₈153
-7.05%
$-- $127
Apr 27 $0.0₈293
+165.91%
$-- $3
Apr 20 $0.0₈143
-3.06%
$-- $34
Apr 13 $0.0₈199
-36.36%
$-- $231
Apr 6 $0.0₈305
-3.87%
$-- $110
Mar 30 $0.0₈276
+12.85%
$-- $201
Mar 23 $0.0₈242
-41.26%
$-- $118
Mar 16 $0.0₈268
-56.36%
$-- $185
Mar 9 $0.0₈589
+26.85%
$1 $160
Mar 31 $0.0₈135
+0.00%
$-- $1
Mar 24 $0.0₈245
+1.86%
$-- $86
Mar 17 $0.0₈185
+0.00%
$-- $2
Mar 10 $0.0₈111
+0.00%
$-- $15
Mar 3 $0.0₉934
+0.00%
$-- $0
Feb 24 $0.0₈138
-7.25%
$-- $0.1
Feb 17 $0.0₈854
+96.36%
$-- $0
Feb 10 $0.0₈275
+7.41%
$-- $0
Feb 3 $0.0₈158
-50.97%
$-- $0
Jan 27 $0.0₈186
+10.31%
$-- $0
Jan 20 $0.0₈182
-16.29%
$-- $13
Jan 13 $0.0₈165
-7.23%
$-- $3
Jan 6 $0.0₈172
-31.33%
$-- $4
Dec 30 $0.0₈266
+48.24%
$-- $13
Dec 23 $0.0₈202
-25.66%
$-- $4
Dec 16 $0.0₈268
-55.60%
$-- $117,202
Dec 9 $0.0₉892
-50.80%
$-- $0.1
Dec 2 $0.0₈383
+29.83%
$-- $0
Nov 25 $0.0₈295
+110.39%
$-- $1
Nov 4 $0.0₉617
+0.05%
$-- $0
Oct 28 $0.0₉618
+22.25%
$-- $0.01
Dec 25 $0.0156
+0.78%
$-- $151,401
Download