Realfinance Network Historical Data

REFI
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₉742
+0.00%
$ -- $ 0.001
Jun 1 $ 0.0₉709
-27.96%
$ -- $ 0
May 25 $ 0.0₉994
-23.39%
$ -- $ 40
May 18 $ 0.0₉554
-28.95%
$ -- $ 98
May 11 $ 0.0₈176
+21.43%
$ -- $ 10
May 4 $ 0.0₈153
-7.05%
$ -- $ 127
Apr 27 $ 0.0₈293
+165.91%
$ -- $ 3
Apr 20 $ 0.0₈143
-3.06%
$ -- $ 34
Apr 13 $ 0.0₈199
-36.36%
$ -- $ 231
Apr 6 $ 0.0₈305
-3.87%
$ -- $ 110
Mar 30 $ 0.0₈276
+12.85%
$ -- $ 201
Mar 23 $ 0.0₈242
-41.26%
$ -- $ 118
Mar 16 $ 0.0₈268
-56.36%
$ -- $ 185
Mar 9 $ 0.0₈589
+26.85%
$ 1 $ 160
Mar 31 $ 0.0₈135
+0.00%
$ -- $ 1
Mar 24 $ 0.0₈245
+1.86%
$ -- $ 86
Mar 17 $ 0.0₈185
+0.00%
$ -- $ 2
Mar 10 $ 0.0₈111
+0.00%
$ -- $ 15
Mar 3 $ 0.0₉934
+0.00%
$ -- $ 0
Feb 24 $ 0.0₈138
-7.25%
$ -- $ 0.1
Feb 17 $ 0.0₈854
+96.36%
$ -- $ 0
Feb 10 $ 0.0₈275
+7.41%
$ -- $ 0
Feb 3 $ 0.0₈158
-50.97%
$ -- $ 0
Jan 27 $ 0.0₈186
+10.31%
$ -- $ 0
Jan 20 $ 0.0₈182
-16.29%
$ -- $ 13
Jan 13 $ 0.0₈165
-7.23%
$ -- $ 3
Jan 6 $ 0.0₈172
-31.33%
$ -- $ 4
Dec 30 $ 0.0₈266
+48.24%
$ -- $ 13
Dec 23 $ 0.0₈202
-25.66%
$ -- $ 4
Dec 16 $ 0.0₈268
-55.60%
$ -- $ 117,202
Dec 9 $ 0.0₉892
-50.80%
$ -- $ 0.1
Dec 2 $ 0.0₈383
+29.83%
$ -- $ 0
Nov 25 $ 0.0₈295
+110.39%
$ -- $ 1
Nov 4 $ 0.0₉617
+0.05%
$ -- $ 0
Oct 28 $ 0.0₉618
+22.25%
$ -- $ 0.01
Dec 25 $ 0.0156
+0.78%
$ -- $ 151,401
Dec 18 $ 0.0065
-32.18%
$ -- $ 269,291
Dec 11 $ 0.00938
+15.60%
$ -- $ 105,135
Dec 4 $ 0.00802
+79.50%
$ -- $ 58,557
Jul 31 $ 0.00027
-0.03%
$ -- $ 1
May 22 $ 0.000843
-35.00%
$ -- $ 7,767
May 15 $ 0.00132
-0.89%
$ 128,412 $ 1.46 million
May 8 $ 0.00133
-2.82%
$ 131,561 $ 1.29 million
May 1 $ 0.00136
-0.69%
$ 135,025 $ 1.81 million
Apr 24 $ 0.00138
-0.74%
$ 135,690 $ 490,590
Apr 17 $ 0.00134
-7.17%
$ 137,566 $ 1.96 million
Apr 10 $ 0.00146
+3.33%
$ 143,191 $ 377,226
Apr 3 $ 0.00141
+2.06%
$ 139,107 $ 982,102
Mar 27 $ 0.00138
-2.34%
$ 136,850 $ 448,917
Mar 20 $ 0.00139
-3.46%
$ 139,798 $ 154,566
Download