Realfinance Network Historical Data

REFI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.0₈343
+15.68%
$ 0 $ 5
Apr 6, 10 AM $ 0.0₈321
+0.50%
$ 0 $ 5
Apr 6, 7 AM $ 0.0₈317
+0.00%
$ 0 $ 4
Apr 6, 6 AM $ 0.0₈317
+0.00%
$ 0 $ 4
Apr 6, 2 AM $ 0.0₈317
+0.00%
$ 0 $ 8
Apr 5, 11 PM $ 0.0₈314
+0.43%
$ 0 $ 9
Apr 5, 6 PM $ 0.0₈3
+0.00%
$ 0 $ 13
Apr 5, 3 PM $ 0.0₈3
+0.00%
$ 0 $ 15
Apr 5, 2 PM $ 0.0₈298
+0.00%
$ 0 $ 15
Apr 5, 1 PM $ 0.0₈303
-0.22%
$ 0 $ 14
Apr 5, 12 PM $ 0.0₈302
-2.97%
$ 0 $ 13
Apr 5, 5 AM $ 0.0₈312
+9.49%
$ 0 $ 97
Apr 5, 4 AM $ 0.0₈285
+0.00%
$ 0 $ 94
Apr 4, 7 PM $ 0.0₈276
-5.20%
$ 0 $ 97
Apr 4, 5 PM $ 0.0₈325
-0.02%
$ 0 $ 90
Apr 4, 12 PM $ 0.0₈27
-7.07%
$ 0 $ 83
Apr 4, 11 AM $ 0.0₈29
-16.88%
$ 0 $ 82
Apr 4, 4 AM $ 0.0₈347
+0.00%
$ 0 $ 12
Apr 4, 1 AM $ 0.0₈352
+7.78%
$ 0 $ 41
Apr 3, 10 PM $ 0.0₈327
+0.02%
$ 0 $ 39
Apr 3, 6 PM $ 0.0₈333
+0.00%
$ 0 $ 46
Apr 3, 5 PM $ 0.0₈333
-0.11%
$ 0 $ 46
Apr 3, 11 AM $ 0.0₈373
+10.00%
$ 0 $ 15
Apr 3, 3 AM $ 0.0₈334
+0.00%
$ 0 $ 17
Apr 2, 10 PM $ 0.0₈348
+3.63%
$ 0 $ 29
Apr 2, 9 PM $ 0.0₈336
+0.11%
$ 0 $ 22
Apr 2, 8 PM $ 0.0₈399
+0.00%
$ 0 $ 23
Apr 2, 7 PM $ 0.0₈399
+0.00%
$ 0 $ 23
Apr 2, 7 AM $ 0.0₈459
+0.00%
$ 0 $ 53
Apr 2, 5 AM $ 0.0₈458
+0.00%
$ 0 $ 51
Apr 2, 2 AM $ 0.0₈451
+0.00%
$ 0 $ 52
Apr 1, 6 PM $ 0.0₈209
-0.49%
$ 0 $ 17
Apr 1, 12 PM $ 0.0₈262
+3.27%
$ 0 $ 6
Mar 31, 8 PM $ 0.0₈243
+0.00%
$ 0 $ 7
Mar 31, 7 PM $ 0.0₈243
+0.00%
$ 0 $ 7
Mar 31, 6 PM $ 0.0₈243
-0.37%
$ 0 $ 7
Mar 31, 4 PM $ 0.0₈241
+9.94%
$ 0 $ 7
Mar 31, 12 PM $ 0.0₈217
+0.00%
$ 0 $ 4
Mar 31, 11 AM $ 0.0₈216
-0.02%
$ 0 $ 53
Mar 31, 7 AM $ 0.0₈219
+0.00%
$ 0 $ 53
Mar 31, 2 AM $ 0.0₈221
-0.05%
$ 0 $ 54
Mar 31, 1 AM $ 0.0₈221
+3.00%
$ 0 $ 54
Mar 30, 10 AM $ 0.0₈244
+0.00%
$ 0 $ 12
Mar 30, 9 AM $ 0.0₈244
-0.12%
$ 0 $ 12
Mar 29, 2 PM $ 0.0₈225
+0.00%
$ 0 $ 26
Mar 29, 11 AM $ 0.0₈312
+0.00%
$ 0 $ 16
Mar 29, 9 AM $ 0.0₈312
-0.15%
$ 0 $ 16
Mar 29, 7 AM $ 0.0₈314
+11.20%
$ 0 $ 16
Mar 29, 6 AM $ 0.0₈243
+0.60%
$ 0 $ 5
Mar 29, 5 AM $ 0.0₈242
-0.28%
$ 0 $ 5