Realfinance Network Historical Data

REFI Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 0.0₈183
-1.47%
$ -- $ 6
May 16, 6 PM $ 0.0₈176
+0.36%
$ -- $ 4
May 16, 12 PM $ 0.0₈175
-0.09%
$ -- $ 6
May 16, 9 AM $ 0.0₈179
-0.04%
$ -- $ 6
May 16, 8 AM $ 0.0₈179
-0.03%
$ -- $ 6
May 15, 4 AM $ 0.0₈148
+0.00%
$ -- $ 3
May 14, 6 PM $ 0.0₈148
+0.00%
$ -- $ 2
May 14, 5 PM $ 0.0₈154
+2.12%
$ -- $ 1
May 14, 4 PM $ 0.0₈149
+0.00%
$ -- $ 1
May 14, 3 PM $ 0.0₈153
+0.00%
$ -- $ 1
May 14, 2 PM $ 0.0₈149
+0.00%
$ -- $ 1
May 14, 11 AM $ 0.0₈148
+3.96%
$ -- $ 1
May 14, 10 AM $ 0.0₈149
+0.00%
$ -- $ 0
May 14, 9 AM $ 0.0₈149
+0.00%
$ -- $ 0
May 13, 11 PM $ 0.0₈13
+0.00%
$ -- $ 4
May 13, 5 PM $ 0.0₈12
+0.00%
$ -- $ 3
May 13, 2 AM $ 0.0₈126
+0.00%
$ -- $ 0
May 11, 12 PM $ 0.0₈146
+0.00%
$ -- $ 3
May 11, 11 AM $ 0.0₈146
+0.20%
$ -- $ 3
May 11, 6 AM $ 0.0₈145
+0.00%
$ -- $ 4
May 10, 10 PM $ 0.0₈153
+0.00%
$ -- $ 1
May 10, 9 AM $ 0.0₈15
+0.00%
$ -- $ 1
May 9, 7 PM $ 0.0₈158
+6.79%
$ -- $ 2
May 9, 6 PM $ 0.0₈153
+0.00%
$ -- $ 1
May 9, 12 PM $ 0.0₈172
+0.00%
$ -- $ 47
May 8, 8 PM $ 0.0₈173
+0.04%
$ -- $ 128
May 8, 6 PM $ 0.0₈169
+0.00%
$ -- $ 127
May 8, 2 PM $ 0.0₈163
+27.03%
$ -- $ 128
May 8, 1 PM $ 0.0₈195
+0.00%
$ -- $ 106
May 8, 12 PM $ 0.0₈195
-3.66%
$ -- $ 106
May 8, 5 AM $ 0.0₈176
+0.00%
$ -- $ 5
May 8, 3 AM $ 0.0₈212
+263.51%
$ -- $ 5
May 7, 5 PM $ 0.0₈34
+8.34%
$ -- $ 5
May 7, 4 PM $ 0.0₈319
+0.00%
$ -- $ 2
May 7, 11 AM $ 0.0₈294
+0.07%
$ -- $ 0
May 7, 7 AM $ 0.0₈296
-0.27%
$ -- $ 0
May 6, 11 PM $ 0.0₈297
+0.14%
$ -- $ 1
May 6, 3 PM $ 0.0₈303
+0.00%
$ -- $ 9
May 6, 6 AM $ 0.0₈297
+0.00%
$ -- $ 8
May 5, 7 PM $ 0.0₈292
+0.00%
$ -- $ 9
May 5, 6 PM $ 0.0₈292
+0.00%
$ -- $ 9
May 5, 4 PM $ 0.0₈325
+0.00%
$ -- $ 6
May 5, 3 PM $ 0.0₈339
+9.48%
$ -- $ 5
May 5, 4 AM $ 0.0₈315
+0.00%
$ -- $ 1
May 4, 5 AM $ 0.0₈164
+0.00%
$ -- $ 0
May 3, 7 PM $ 0.0₈309
-0.01%
$ -- $ 1
May 3, 4 PM $ 0.0₈312
-1.16%
$ -- $ 1
May 2, 9 PM $ 0.0₈293
+0.00%
$ -- $ 0.1
May 2, 5 PM $ 0.0₈309
+0.00%
$ -- $ 0
May 2, 11 AM $ 0.0₈308
+0.00%
$ -- $ 6