Realfinance Network Historical Data

REFI Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.0₈3
+0.00%
$ -- $ 4
May 1, 12 PM $ 0.0₈291
-0.34%
$ -- $ 5
May 1, 11 AM $ 0.0₈312
+0.00%
$ -- $ 1
May 1, 12 AM $ 0.0₈31
+0.00%
$ -- $ 1
Apr 30, 10 PM $ 0.0₈271
+0.00%
$ -- $ 1
Apr 30, 8 PM $ 0.0₈244
-2.52%
$ -- $ 10
Apr 30, 3 PM $ 0.0₈315
+0.00%
$ -- $ 10
Apr 30, 7 AM $ 0.0₈31
+17.19%
$ -- $ 11
Apr 30, 3 AM $ 0.0₈299
+15.46%
$ -- $ 11
Apr 29, 7 PM $ 0.0₈48
+0.00%
$ -- $ 10
Apr 29, 6 PM $ 0.0₈385
+0.00%
$ -- $ 11
Apr 29, 5 PM $ 0.0₈385
+0.00%
$ -- $ 11
Apr 29, 4 PM $ 0.0₈384
+0.00%
$ -- $ 11
Apr 29, 3 PM $ 0.0₈386
+3.09%
$ -- $ 11
Apr 29, 1 PM $ 0.0₈378
+26.72%
$ -- $ 9
Apr 29, 11 AM $ 0.0₈376
+0.00%
$ -- $ 9
Apr 29, 5 AM $ 0.0₈336
+0.00%
$ -- $ 9
Apr 28, 11 PM $ 0.0₈375
-0.06%
$ -- $ 11
Apr 28, 10 PM $ 0.0₈375
+12.84%
$ -- $ 11
Apr 28, 9 PM $ 0.0₈331
+0.00%
$ -- $ 6
Apr 28, 8 PM $ 0.0₈331
+0.00%
$ -- $ 2
Apr 28, 5 PM $ 0.0₈369
+0.00%
$ -- $ 2
Apr 28, 4 PM $ 0.0₈369
-0.21%
$ -- $ 2
Apr 28, 3 PM $ 0.0₈37
+0.63%
$ -- $ 2
Apr 28, 5 AM $ 0.0₈351
+0.00%
$ -- $ 26
Apr 28, 4 AM $ 0.0₈351
+0.01%
$ -- $ 26
Apr 27, 7 PM $ 0.0₈351
+0.00%
$ -- $ 26
Apr 27, 1 PM $ 0.0₈361
+0.00%
$ -- $ 28
Apr 27, 12 PM $ 0.0₈37
+0.00%
$ -- $ 27
Apr 27, 5 AM $ 0.0₈11
+0.00%
$ -- $ 0
Apr 26, 8 PM $ 0.0₈174
+0.00%
$ -- $ 66
Apr 26, 7 PM $ 0.0₈174
-0.02%
$ -- $ 67
Apr 26, 11 AM $ 0.0₈226
+3.61%
$ -- $ 2
Apr 25, 6 PM $ 0.0₈143
-22.24%
$ -- $ 3
Apr 25, 4 PM $ 0.0₈145
+0.00%
$ -- $ 8
Apr 25, 7 AM $ 0.0₈218
+0.00%
$ -- $ 9
Apr 24, 10 PM $ 0.0₈234
+0.00%
$ -- $ 13
Apr 24, 9 PM $ 0.0₈233
+20.02%
$ -- $ 0
Apr 24, 2 PM $ 0.0₈219
-13.95%
$ -- $ 14
Apr 24, 11 AM $ 0.0₈263
+0.00%
$ -- $ 13
Apr 24, 10 AM $ 0.0₈245
+0.00%
$ -- $ 12
Apr 24, 6 AM $ 0.0₈268
+0.00%
$ -- $ 12
Apr 24, 5 AM $ 0.0₈269
+0.00%
$ -- $ 12
Apr 24, 4 AM $ 0.0₈27
+1.55%
$ -- $ 12
Apr 23, 10 PM $ 0.0₈269
+3.86%
$ -- $ 10
Apr 23, 7 PM $ 0.0₈245
+6.65%
$ -- $ 6
Apr 23, 6 PM $ 0.0₈23
-0.26%
$ -- $ 4
Apr 23, 5 PM $ 0.0₈231
-0.06%
$ -- $ 6
Apr 23, 3 PM $ 0.0₈187
+0.00%
$ -- $ 7
Apr 23, 8 AM $ 0.0₈156
+0.00%
$ -- $ 7