Realfinance Network Historical Data

REFI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.0₈242
-0.28%
$ 0 $ 5
Mar 29, 4 AM $ 0.0₈242
+0.00%
$ 0 $ 5
Mar 28, 11 PM $ 0.0₈242
-0.51%
$ 0 $ 5
Mar 28, 10 PM $ 0.0₈244
+0.00%
$ 0 $ 6
Mar 28, 9 PM $ 0.0₈244
-6.88%
$ 0 $ 4
Mar 28, 8 PM $ 0.0₈262
+0.33%
$ 0 $ 4
Mar 28, 7 PM $ 0.0₈261
+0.00%
$ 0 $ 1
Mar 28, 2 PM $ 0.0₈284
+0.00%
$ 0 $ 1
Mar 28, 10 AM $ 0.0₈283
+0.09%
$ 0 $ 1
Mar 28, 2 AM $ 0.0₈282
+0.21%
$ 0 $ 3
Mar 27, 10 PM $ 0.0₈28
+0.00%
$ 0 $ 2
Mar 27, 9 PM $ 0.0₈274
+0.00%
$ 0 $ 2
Mar 27, 8 PM $ 0.0₈273
+0.00%
$ 0 $ 2
Mar 27, 7 PM $ 0.0₈273
+0.00%
$ 0 $ 2
Mar 27, 5 PM $ 0.0₈274
+0.11%
$ 0 $ 64
Mar 27, 12 PM $ 0.0₈275
+0.00%
$ 0 $ 66
Mar 27, 11 AM $ 0.0₈275
+0.00%
$ 0 $ 66
Mar 27, 9 AM $ 0.0₈264
-0.04%
$ 0 $ 65
Mar 27, 7 AM $ 0.0₈267
+0.00%
$ 0 $ 93
Mar 27, 5 AM $ 0.0₈266
+0.00%
$ 0 $ 93
Mar 26, 2 PM $ 0.0₈403
+0.00%
$ 0 $ 38
Mar 26, 1 PM $ 0.0₈404
+0.00%
$ 0 $ 38
Mar 26, 12 PM $ 0.0₈403
+0.00%
$ 0 $ 38
Mar 26, 11 AM $ 0.0₈373
+0.00%
$ 0 $ 38
Mar 26, 8 AM $ 0.0₈406
+21.87%
$ 0 $ 29
Mar 26, 4 AM $ 0.0₈336
-0.13%
$ 0 $ 22
Mar 25, 9 PM $ 0.0₈35
+0.00%
$ -- $ 24
Mar 25, 8 PM $ 0.0₈358
-0.34%
$ 0 $ 23
Mar 25, 6 PM $ 0.0₈329
-0.26%
$ 0 $ 19
Mar 25, 5 PM $ 0.0₈33
-0.12%
$ 0 $ 14
Mar 25, 2 PM $ 0.0₈337
+0.00%
$ 0 $ 14
Mar 25, 9 AM $ 0.0₈328
+0.00%
$ 0 $ 18
Mar 25, 8 AM $ 0.0₈328
+0.13%
$ 0 $ 8
Mar 25, 6 AM $ 0.0₈424
+0.00%
$ 0 $ 8
Mar 25, 1 AM $ 0.0₈422
+0.00%
$ 0 $ 8
Mar 25, 12 AM $ 0.0₈404
+4.83%
$ 0 $ 7
Mar 24, 7 PM $ 0.0₈378
+0.00%
$ 0 $ 19
Mar 24, 12 PM $ 0.0₈383
-9.65%
$ 0 $ 17
Mar 24, 11 AM $ 0.0₈314
+0.00%
$ 0 $ 29
Mar 24, 5 AM $ 0.0₈424
+0.00%
$ 0 $ 29
Mar 24, 4 AM $ 0.0₈426
+0.00%
$ 0 $ 29
Mar 23, 6 PM $ 0.0₈282
+0.00%
$ 0 $ 29
Mar 23, 4 PM $ 0.0₈282
+0.00%
$ 0 $ 29
Mar 23, 1 PM $ 0.0₈296
+0.00%
$ 0 $ 28
Mar 23, 12 PM $ 0.0₈298
+0.00%
$ 0 $ 28
Mar 23, 11 AM $ 0.0₈412
+0.00%
$ 0 $ 16
Mar 22, 7 PM $ 0.0₈268
+0.00%
$ 0 $ 4
Mar 22, 11 AM $ 0.0₈269
+0.00%
$ 0 $ 4
Mar 22, 10 AM $ 0.0₈269
+0.00%
$ 0 $ 4
Mar 22, 6 AM $ 0.0₈27
+0.00%
$ 0 $ 8