Realfinance Network Historical Data

REFI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.0₈2
+0.00%
$ -- $ 7
Apr 22, 7 PM $ 0.0₈202
+0.00%
$ -- $ 7
Apr 22, 6 PM $ 0.0₈202
+4.02%
$ -- $ 7
Apr 22, 5 PM $ 0.0₈194
-0.36%
$ -- $ 6
Apr 22, 4 PM $ 0.0₈195
-0.02%
$ -- $ 6
Apr 22, 10 AM $ 0.0₈12
+0.00%
$ -- $ 0
Apr 22, 3 AM $ 0.0₈155
+0.00%
$ -- $ 1
Apr 22, 2 AM $ 0.0₈155
+0.00%
$ -- $ 1
Apr 21, 4 PM $ 0.0₈155
+0.00%
$ -- $ 1
Apr 21, 3 PM $ 0.0₈151
+0.73%
$ -- $ 0
Apr 20, 9 PM $ 0.0₈149
+0.00%
$ -- $ 0.1
Apr 20, 8 PM $ 0.0₈149
+0.00%
$ -- $ 0.1
Apr 20, 1 PM $ 0.0₈148
+0.00%
$ -- $ 15
Apr 19, 4 PM $ 0.0₈198
+28.90%
$ -- $ 15
Apr 18, 11 PM $ 0.0₈199
+0.00%
$ -- $ 71
Apr 18, 2 PM $ 0.0₈2
+0.00%
$ -- $ 76
Apr 18, 1 PM $ 0.0₈2
+0.00%
$ -- $ 70
Apr 18, 11 AM $ 0.0₈194
+0.00%
$ -- $ 0.1
Apr 18, 6 AM $ 0.0₈204
-0.31%
$ -- $ 18
Apr 17, 6 PM $ 0.0₈204
+0.00%
$ -- $ 16
Apr 17, 3 PM $ 0.0₈208
+0.00%
$ -- $ 13
Apr 17, 12 PM $ 0.0₈206
+0.00%
$ -- $ 13
Apr 17, 11 AM $ 0.0₈201
+7.62%
$ -- $ 13
Apr 17, 8 AM $ 0.0₈187
+0.00%
$ -- $ 4
Apr 16, 12 PM $ 0.0₈158
+0.00%
$ -- $ 7
Apr 16, 11 AM $ 0.0₈158
+0.00%
$ -- $ 7
Apr 16, 9 AM $ 0.0₈158
+0.00%
$ -- $ 7
Apr 16, 8 AM $ 0.0₈158
+0.00%
$ -- $ 7
Apr 15, 8 PM $ 0.0₈158
+1.35%
$ -- $ 73
Apr 15, 7 PM $ 0.0₈159
+0.11%
$ -- $ 72
Apr 15, 8 AM $ 0.0₈199
+0.00%
$ -- $ 65
Apr 14, 10 PM $ 0.0₈204
+24.21%
$ -- $ 64
Apr 14, 7 AM $ 0.0₈312
+0.00%
$ -- $ 4
Apr 12, 5 PM $ 0.0₈286
+0.00%
$ -- $ 19
Apr 11, 9 PM $ 0.0₈305
+0.00%
$ -- $ 25
Apr 11, 8 PM $ 0.0₈305
-1.01%
$ -- $ 25
Apr 11, 6 PM $ 0.0₈278
+4.65%
$ -- $ 17
Apr 11, 5 PM $ 0.0₈267
-0.06%
$ -- $ 12
Apr 11, 7 AM $ 0.0₈236
+0.00%
$ -- $ 8
Apr 11, 1 AM $ 0.0₈258
+0.00%
$ -- $ 5
Apr 10, 11 PM $ 0.0₈255
-0.01%
$ -- $ 5
Apr 10, 5 PM $ 0.0₈246
+0.00%
$ -- $ 62
Apr 10, 4 PM $ 0.0₈238
+0.00%
$ -- $ 62
Apr 10, 1 PM $ 0.0₈236
+0.30%
$ -- $ 62
Apr 10, 12 PM $ 0.0₈234
-0.47%
$ -- $ 62
Apr 10, 5 AM $ 0.0₈236
+0.00%
$ -- $ 62
Apr 9, 11 PM $ 0.0₈218
-18.01%
$ -- $ 59
Apr 9, 10 PM $ 0.0₈267
+0.00%
$ -- $ 2
Apr 9, 8 PM $ 0.0₈27
+0.00%
$ -- $ 1
Apr 9, 4 PM $ 0.0₈26
+0.00%
$ -- $ 0