Realfinance Network Historical Data

REFI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 3, 2023 $ 0.0013
-5.73%
$ 128,959 $ 17,943
Mar 2, 2023 $ 0.00138
-0.14%
$ 136,569 $ 7,184
Mar 1, 2023 $ 0.00138
+1.73%
$ 136,187 $ 55,801
Feb 28, 2023 $ 0.00135
-1.62%
$ 133,497 $ 19,474
Feb 27, 2023 $ 0.00137
+0.24%
$ 135,581 $ 22,263
Feb 26, 2023 $ 0.00136
+1.22%
$ 134,863 $ 240,871
Feb 25, 2023 $ 0.00135
+0.33%
$ 133,158 $ 320,586
Feb 24, 2023 $ 0.00135
-2.02%
$ 133,428 $ 17,839
Feb 23, 2023 $ 0.00137
+0.18%
$ 135,291 $ 19,936
Feb 22, 2023 $ 0.00136
-0.57%
$ 135,014 $ 21,235
Feb 21, 2023 $ 0.00137
-1.84%
$ 136,053 $ 19,820
Feb 20, 2023 $ 0.00141
+1.73%
$ 139,635 $ 351,007
Feb 19, 2023 $ 0.00139
-4.54%
$ 137,209 $ 28,433
Feb 18, 2023 $ 0.00145
-1.74%
$ 143,598 $ 8,152
Feb 17, 2023 $ 0.00148
+1.92%
$ 146,343 $ 13,685
Feb 16, 2023 $ 0.00146
-1.25%
$ 144,541 $ 15,806
Feb 15, 2023 $ 0.00147
+7.36%
$ 145,482 $ 15,659
Feb 14, 2023 $ 0.00137
+0.21%
$ 135,521 $ 33,330
Feb 13, 2023 $ 0.00135
-6.18%
$ 133,668 $ 18,441
Feb 12, 2023 $ 0.00141
-2.07%
$ 139,427 $ 16,283
Feb 11, 2023 $ 0.00143
+0.22%
$ 141,674 $ 11,289
Feb 10, 2023 $ 0.00143
-0.87%
$ 141,764 $ 16,711
Feb 9, 2023 $ 0.00143
-5.09%
$ 141,386 $ 96,419
Feb 8, 2023 $ 0.00151
+0.18%
$ 149,588 $ 25,084
Feb 7, 2023 $ 0.00153
+2.37%
$ 151,140 $ 18,427
Feb 6, 2023 $ 0.0015
+0.04%
$ 148,490 $ 75,092
Feb 5, 2023 $ 0.0015
-1.91%
$ 148,774 $ 16,138
Feb 4, 2023 $ 0.00151
-0.48%
$ 149,875 $ 10,581
Feb 3, 2023 $ 0.00152
+10.14%
$ 150,811 $ 16,208
Feb 2, 2023 $ 0.00138
-1.98%
$ 136,952 $ 18,320
Feb 1, 2023 $ 0.00139
+4.77%
$ 138,091 $ 9,106
Jan 31, 2023 $ 0.00136
-2.18%
$ 134,964 $ 8,222
Jan 30, 2023 $ 0.00138
-0.31%
$ 136,455 $ 9,399
Jan 29, 2023 $ 0.00137
-2.36%
$ 135,368 $ 9,653
Jan 28, 2023 $ 0.00143
+6.58%
$ 141,724 $ 6,868
Jan 27, 2023 $ 0.00134
-1.41%
$ 132,948 $ 7,828
Jan 26, 2023 $ 0.00136
+0.63%
$ 134,966 $ 8,415
Jan 25, 2023 $ 0.00137
+7.22%
$ 135,836 $ 9,575
Jan 24, 2023 $ 0.00131
-4.23%
$ 129,655 $ 8,636
Jan 23, 2023 $ 0.00134
+0.29%
$ 132,299 $ 8,839
Jan 22, 2023 $ 0.00137
+1.97%
$ 135,212 $ 7,021
Jan 21, 2023 $ 0.00137
+1.04%
$ 135,698 $ 9,077
Jan 20, 2023 $ 0.00136
+6.86%
$ 134,495 $ 9,433
Jan 19, 2023 $ 0.0013
-6.56%
$ 129,030 $ 8,406
Jan 18, 2023 $ 0.00139
-5.43%
$ 138,072 $ 8,024
Jan 17, 2023 $ 0.00148
+7.72%
$ 146,027 $ 8,391
Jan 16, 2023 $ 0.00166
-55.82%
$ 164,103 $ 9,369
Jan 15, 2023 $ 0.00375
+202.87%
$ 371,641 $ 8,110
Jan 14, 2023 $ 0.00107
-14.54%
$ 105,730 $ 6,719
Jan 13, 2023 $ 0.00146
+24.56%
$ 144,929 $ 10,212