Realfinance Network Historical Data

REFI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.0₈26
+0.00%
$ -- $ 0
Apr 8, 5 PM $ 0.0₈258
+0.00%
$ -- $ 7
Apr 8, 4 PM $ 0.0₈258
+0.00%
$ -- $ 7
Apr 8, 3 PM $ 0.0₈257
+0.01%
$ -- $ 7
Apr 8, 2 PM $ 0.0₈257
-0.09%
$ -- $ 7
Apr 8, 9 AM $ 0.0₈259
+0.00%
$ -- $ 6
Apr 8, 6 AM $ 0.0₈26
+0.00%
$ -- $ 7
Apr 8, 2 AM $ 0.0₈259
-0.27%
$ -- $ 7
Apr 8, 1 AM $ 0.0₈26
-3.41%
$ -- $ 6
Apr 8, 12 AM $ 0.0₈269
+0.00%
$ -- $ 6
Apr 7, 5 PM $ 0.0₈302
-0.24%
$ -- $ 4
Apr 7, 9 AM $ 0.0₈313
+0.00%
$ -- $ 11
Apr 6, 7 PM $ 0.0₈342
+0.00%
$ -- $ 10
Apr 6, 6 PM $ 0.0₈342
+0.22%
$ -- $ 10
Apr 6, 5 PM $ 0.0₈341
-0.49%
$ -- $ 10
Apr 6, 4 PM $ 0.0₈343
+15.68%
$ -- $ 5
Apr 6, 10 AM $ 0.0₈321
+0.50%
$ -- $ 5
Apr 6, 7 AM $ 0.0₈317
+0.00%
$ -- $ 4
Apr 6, 6 AM $ 0.0₈317
+0.00%
$ -- $ 4
Apr 6, 2 AM $ 0.0₈317
+0.00%
$ -- $ 8
Apr 5, 11 PM $ 0.0₈314
+0.43%
$ -- $ 9
Apr 5, 6 PM $ 0.0₈3
+0.00%
$ -- $ 13
Apr 5, 3 PM $ 0.0₈3
+0.00%
$ -- $ 15
Apr 5, 2 PM $ 0.0₈298
+0.00%
$ -- $ 15
Apr 5, 1 PM $ 0.0₈303
-0.22%
$ -- $ 14
Apr 5, 12 PM $ 0.0₈302
-2.97%
$ -- $ 13
Apr 5, 5 AM $ 0.0₈312
+9.49%
$ -- $ 97
Apr 5, 4 AM $ 0.0₈285
+0.00%
$ -- $ 94
Apr 4, 7 PM $ 0.0₈276
-5.20%
$ -- $ 97
Apr 4, 5 PM $ 0.0₈325
-0.02%
$ -- $ 90
Apr 4, 12 PM $ 0.0₈27
-7.07%
$ -- $ 83
Apr 4, 11 AM $ 0.0₈29
-16.88%
$ -- $ 82
Apr 4, 4 AM $ 0.0₈347
+0.00%
$ -- $ 12
Apr 4, 1 AM $ 0.0₈352
+7.78%
$ -- $ 41
Apr 3, 10 PM $ 0.0₈327
+0.02%
$ -- $ 39
Apr 3, 6 PM $ 0.0₈333
+0.00%
$ -- $ 46
Apr 3, 5 PM $ 0.0₈333
-0.11%
$ -- $ 46
Apr 3, 11 AM $ 0.0₈373
+10.00%
$ -- $ 15
Apr 3, 3 AM $ 0.0₈334
+0.00%
$ -- $ 17
Apr 2, 10 PM $ 0.0₈348
+3.63%
$ -- $ 29
Apr 2, 9 PM $ 0.0₈336
+0.11%
$ -- $ 22
Apr 2, 8 PM $ 0.0₈399
+0.00%
$ -- $ 23
Apr 2, 7 PM $ 0.0₈399
+0.00%
$ -- $ 23
Apr 2, 7 AM $ 0.0₈459
+0.00%
$ -- $ 53
Apr 2, 5 AM $ 0.0₈458
+0.00%
$ -- $ 51
Apr 2, 2 AM $ 0.0₈451
+0.00%
$ -- $ 52
Apr 1, 6 PM $ 0.0₈209
-0.49%
$ -- $ 17
Apr 1, 12 PM $ 0.0₈262
+3.27%
$ -- $ 6
Mar 31, 8 PM $ 0.0₈243
+0.00%
$ -- $ 7
Mar 31, 7 PM $ 0.0₈243
+0.00%
$ -- $ 7