Coinranking
Realfinance Network Historical Data
REFI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 11, 2023 | $0.00129 | -2.04% | ||
| May 10, 2023 | $0.00132 | +0.40% | ||
| May 9, 2023 | $0.00132 | -0.84% | ||
| May 8, 2023 | $0.00132 | -3.08% | ||
| May 7, 2023 | $0.00136 | +0.40% | ||
| May 6, 2023 | $0.00136 | -2.70% | ||
| May 5, 2023 | $0.00139 | +2.71% | ||
| May 4, 2023 | $0.00136 | -1.16% | ||
| May 3, 2023 | $0.00138 | +1.41% | ||
| May 2, 2023 | $0.00135 | +1.31% | ||
| May 1, 2023 | $0.00134 | -2.36% | ||
| Apr 30, 2023 | $0.00137 | -0.71% | ||
| Apr 29, 2023 | $0.00138 | +0.29% | ||
| Apr 28, 2023 | $0.00137 | -3.25% | ||
| Apr 27, 2023 | $0.00141 | +1.30% | ||
| Apr 26, 2023 | $0.00139 | +0.02% | ||
| Apr 25, 2023 | $0.00139 | +1.77% | ||
| Apr 24, 2023 | $0.00137 | -1.33% | ||
| Apr 23, 2023 | $0.00139 | +3.31% | ||
| Apr 22, 2023 | $0.00134 | +1.20% | ||
| Apr 21, 2023 | $0.00134 | -2.91% | ||
| Apr 20, 2023 | $0.00138 | -1.55% | ||
| Apr 19, 2023 | $0.0014 | -4.06% | ||
| Apr 18, 2023 | $0.00144 | -0.83% | ||
| Apr 17, 2023 | $0.00145 | +0.19% | ||
| Apr 16, 2023 | $0.00145 | -0.25% | ||
| Apr 15, 2023 | $0.00146 | +0.31% | ||
| Apr 14, 2023 | $0.00145 | -0.58% | ||
| Apr 13, 2023 | $0.00145 | +2.16% | ||
| Apr 12, 2023 | $0.00142 | +0.25% | ||
| Apr 11, 2023 | $0.00142 | -0.45% | ||
| Apr 10, 2023 | $0.00142 | +0.42% | ||
| Apr 9, 2023 | $0.00141 | +0.77% | ||
| Apr 8, 2023 | $0.00138 | -1.57% | ||
| Apr 7, 2023 | $0.00141 | +0.74% | ||
| Apr 6, 2023 | $0.0014 | -0.25% | ||
| Apr 5, 2023 | $0.00141 | -0.90% | ||
| Apr 4, 2023 | $0.00142 | +3.53% | ||
| Apr 3, 2023 | $0.00138 | +0.01% | ||
| Apr 2, 2023 | $0.00138 | -0.62% | ||
| Apr 1, 2023 | $0.00139 | -1.22% | ||
| Mar 31, 2023 | $0.0014 | +2.17% | ||
| Mar 30, 2023 | $0.00138 | +0.10% | ||
| Mar 29, 2023 | $0.00139 | +2.00% | ||
| Mar 28, 2023 | $0.00136 | +1.12% | ||
| Mar 27, 2023 | $0.00134 | -5.06% | ||
| Mar 26, 2023 | $0.00141 | +1.09% | ||
| Mar 25, 2023 | $0.00139 | +0.08% | ||
| Mar 24, 2023 | $0.0014 | -3.30% | ||
| Mar 23, 2023 | $0.00145 | +2.62% | ||