Realfinance Network Historical Data

REFI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $ 0.00115
+2.48%
$ 113,551 $ 9,935
Jan 11, 2023 $ 0.00115
+3.56%
$ 113,655 $ 9,415
Jan 10, 2023 $ 0.00111
-0.09%
$ 109,780 $ 8,546
Jan 9, 2023 $ 0.0011
+2.79%
$ 108,621 $ 10,815
Jan 8, 2023 $ 0.00107
+0.53%
$ 105,732 $ 8,439
Jan 7, 2023 $ 0.00105
-0.31%
$ 103,927 $ 6,719
Jan 6, 2023 $ 0.00105
+0.26%
$ 104,300 $ 9,107
Jan 5, 2023 $ 0.00105
-0.41%
$ 104,019 $ 8,322
Jan 4, 2023 $ 0.00105
-1.25%
$ 104,434 $ 10,237
Jan 3, 2023 $ 0.00106
-1.17%
$ 104,564 $ 9,947
Jan 2, 2023 $ 0.00107
+3.61%
$ 105,828 $ 9,105
Jan 1, 2023 $ 0.00103
+0.41%
$ 102,189 $ 7,945
Dec 31, 2022 $ 0.00103
-0.31%
$ 101,791 $ 7,259
Dec 30, 2022 $ 0.00106
+2.26%
$ 104,441 $ 8,376
Dec 29, 2022 $ 0.00103
+0.99%
$ 102,219 $ 8,157
Dec 28, 2022 $ 0.00105
-1.83%
$ 103,583 $ 7,186
Dec 27, 2022 $ 0.00107
+0.78%
$ 105,504 $ 9,899
Dec 26, 2022 $ 0.00108
+3.11%
$ 106,936 $ 9,157
Dec 25, 2022 $ 0.00107
+2.14%
$ 106,149 $ 8,902
Dec 24, 2022 $ 0.00105
-2.26%
$ 103,928 $ 6,352
Dec 23, 2022 $ 0.00105
-1.98%
$ 103,916 $ 8,312
Dec 22, 2022 $ 0.00107
+2.65%
$ 106,038 $ 8,677
Dec 21, 2022 $ 0.00104
-0.36%
$ 103,235 $ 6,724
Dec 20, 2022 $ 0.00107
+6.67%
$ 106,068 $ 9,811
Dec 19, 2022 $ 0.001
-3.71%
$ 99,400 $ 9,967
Dec 18, 2022 $ 0.00102
-2.35%
$ 100,857 $ 6,287
Dec 17, 2022 $ 0.00102
-8.24%
$ 100,871 $ 6,099
Dec 16, 2022 $ 0.0011
-6.78%
$ 108,763 $ 7,045
Dec 15, 2022 $ 0.00115
-3.23%
$ 114,070 $ 7,646
Dec 14, 2022 $ 0.00122
-0.96%
$ 120,451 $ 7,864
Dec 13, 2022 $ 0.00123
-10.07%
$ 121,480 $ 8,589
Dec 12, 2022 $ 0.00136
+248.97%
$ 135,013 $ 3,867
Dec 11, 2022 $ 0.00133
-2.02%
$ 131,461 $ 8,169
Dec 10, 2022 $ 0.00135
+0.25%
$ 134,102 $ 6,281
Dec 9, 2022 $ 0.00133
+0.54%
$ 131,221 $ 6,696
Dec 8, 2022 $ 0.00131
+1.98%
$ 129,297 $ 8,577
Dec 7, 2022 $ 0.00131
-1.10%
$ 129,265 $ 8,584
Dec 6, 2022 $ 0.00135
+0.90%
$ 133,355 $ 8,739
Dec 5, 2022 $ 0.00132
-2.53%
$ 130,830 $ 4,242
Dec 4, 2022 $ 0.00136
+5.10%
$ 134,449 $ 9,192
Dec 3, 2022 $ 0.00129
-9.23%
$ 127,927 $ 7,247
Dec 2, 2022 $ 0.00142
-0.38%
$ 140,915 $ 7,187
Dec 1, 2022 $ 0.0014
-4.05%
$ 138,915 $ 7,979
Nov 30, 2022 $ 0.00142
-0.56%
$ 140,834 $ 5,545
Nov 24, 2022 $ 0.000299
+0.13%
$ -- $ 0.1
Nov 23, 2022 $ 0.000299
-28.54%
$ 29,629 $ 25
Nov 22, 2022 $ 0.000419
+90.58%
$ 41,939 $ 2
Nov 21, 2022 $ 0.00022
-31.25%
$ 22,016 $ 14
Nov 18, 2022 $ 0.0002
+0.06%
$ 20,015 $ 0
Nov 17, 2022 $ 0.0002
+11.29%
$ 19,805 $ 13