Realfinance Network Historical Data

REFI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.0₈243
+0.00%
$ -- $ 7
Mar 31, 6 PM $ 0.0₈243
-0.37%
$ -- $ 7
Mar 31, 4 PM $ 0.0₈241
+9.94%
$ -- $ 7
Mar 31, 12 PM $ 0.0₈217
+0.00%
$ -- $ 4
Mar 31, 11 AM $ 0.0₈216
-0.02%
$ -- $ 53
Mar 31, 7 AM $ 0.0₈219
+0.00%
$ -- $ 53
Mar 31, 2 AM $ 0.0₈221
-0.05%
$ -- $ 54
Mar 31, 1 AM $ 0.0₈221
+3.00%
$ -- $ 54
Mar 30, 10 AM $ 0.0₈244
+0.00%
$ -- $ 12
Mar 30, 9 AM $ 0.0₈244
-0.12%
$ -- $ 12
Mar 29, 2 PM $ 0.0₈225
+0.00%
$ -- $ 26
Mar 29, 11 AM $ 0.0₈312
+0.00%
$ -- $ 16
Mar 29, 9 AM $ 0.0₈312
-0.15%
$ -- $ 16
Mar 29, 7 AM $ 0.0₈314
+11.20%
$ -- $ 16
Mar 29, 6 AM $ 0.0₈243
+0.60%
$ -- $ 5
Mar 29, 5 AM $ 0.0₈242
-0.28%
$ -- $ 5
Mar 29, 4 AM $ 0.0₈242
+0.00%
$ -- $ 5
Mar 28, 11 PM $ 0.0₈242
-0.51%
$ -- $ 5
Mar 28, 10 PM $ 0.0₈244
+0.00%
$ -- $ 6
Mar 28, 9 PM $ 0.0₈244
-6.88%
$ -- $ 4
Mar 28, 8 PM $ 0.0₈262
+0.33%
$ -- $ 4
Mar 28, 7 PM $ 0.0₈261
+0.00%
$ -- $ 1
Mar 28, 2 PM $ 0.0₈284
+0.00%
$ -- $ 1
Mar 28, 10 AM $ 0.0₈283
+0.09%
$ -- $ 1
Mar 28, 2 AM $ 0.0₈282
+0.21%
$ -- $ 3
Mar 27, 10 PM $ 0.0₈28
+0.00%
$ -- $ 2
Mar 27, 9 PM $ 0.0₈274
+0.00%
$ -- $ 2
Mar 27, 8 PM $ 0.0₈273
+0.00%
$ -- $ 2
Mar 27, 7 PM $ 0.0₈273
+0.00%
$ -- $ 2
Mar 27, 5 PM $ 0.0₈274
+0.11%
$ -- $ 64
Mar 27, 12 PM $ 0.0₈275
+0.00%
$ -- $ 66
Mar 27, 11 AM $ 0.0₈275
+0.00%
$ -- $ 66
Mar 27, 9 AM $ 0.0₈264
-0.04%
$ -- $ 65
Mar 27, 7 AM $ 0.0₈267
+0.00%
$ -- $ 93
Mar 27, 5 AM $ 0.0₈266
+0.00%
$ -- $ 93
Mar 26, 2 PM $ 0.0₈403
+0.00%
$ -- $ 38
Mar 26, 1 PM $ 0.0₈404
+0.00%
$ -- $ 38
Mar 26, 12 PM $ 0.0₈403
+0.00%
$ -- $ 38
Mar 26, 11 AM $ 0.0₈373
+0.00%
$ -- $ 38
Mar 26, 8 AM $ 0.0₈406
+21.87%
$ -- $ 29
Mar 26, 4 AM $ 0.0₈336
-0.13%
$ -- $ 22
Mar 25, 9 PM $ 0.0₈35
+0.00%
$ -- $ 24
Mar 25, 8 PM $ 0.0₈358
-0.34%
$ -- $ 23
Mar 25, 6 PM $ 0.0₈329
-0.26%
$ -- $ 19
Mar 25, 5 PM $ 0.0₈33
-0.12%
$ -- $ 14
Mar 25, 2 PM $ 0.0₈337
+0.00%
$ -- $ 14
Mar 25, 9 AM $ 0.0₈328
+0.00%
$ -- $ 18
Mar 25, 8 AM $ 0.0₈328
+0.13%
$ -- $ 8
Mar 25, 6 AM $ 0.0₈424
+0.00%
$ -- $ 8
Mar 25, 1 AM $ 0.0₈422
+0.00%
$ -- $ 8