Coinranking
Realfinance Network Historical Data
REFI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 22, 2023 | $0.00141 | -3.14% | ||
| Mar 21, 2023 | $0.00145 | +2.22% | ||
| Mar 20, 2023 | $0.00142 | -1.42% | ||
| Mar 19, 2023 | $0.00146 | +2.49% | ||
| Mar 18, 2023 | $0.00142 | -0.49% | ||
| Mar 17, 2023 | $0.00143 | +5.16% | ||
| Mar 16, 2023 | $0.00136 | +1.03% | ||
| Mar 15, 2023 | $0.00134 | -1.70% | ||
| Mar 14, 2023 | $0.00136 | -0.04% | ||
| Mar 13, 2023 | $0.00135 | +5.09% | ||
| Mar 12, 2023 | $0.00128 | +3.85% | ||
| Mar 11, 2023 | $0.00124 | +2.15% | ||
| Mar 10, 2023 | $0.00121 | -1.38% | ||
| Mar 9, 2023 | $0.00122 | -4.21% | ||
| Mar 8, 2023 | $0.00128 | -0.25% | ||
| Mar 7, 2023 | $0.00128 | -1.01% | ||
| Mar 6, 2023 | $0.00129 | +0.35% | ||
| Mar 5, 2023 | $0.00128 | -2.29% | ||
| Mar 4, 2023 | $0.00131 | +0.45% | ||
| Mar 3, 2023 | $0.0013 | -5.73% | ||
| Mar 2, 2023 | $0.00138 | -0.14% | ||
| Mar 1, 2023 | $0.00138 | +1.73% | ||
| Feb 28, 2023 | $0.00135 | -1.62% | ||
| Feb 27, 2023 | $0.00137 | +0.24% | ||
| Feb 26, 2023 | $0.00136 | +1.22% | ||
| Feb 25, 2023 | $0.00135 | +0.33% | ||
| Feb 24, 2023 | $0.00135 | -2.02% | ||
| Feb 23, 2023 | $0.00137 | +0.18% | ||
| Feb 22, 2023 | $0.00136 | -0.57% | ||
| Feb 21, 2023 | $0.00137 | -1.84% | ||
| Feb 20, 2023 | $0.00141 | +1.73% | ||
| Feb 19, 2023 | $0.00139 | -4.54% | ||
| Feb 18, 2023 | $0.00145 | -1.74% | ||
| Feb 17, 2023 | $0.00148 | +1.92% | ||
| Feb 16, 2023 | $0.00146 | -1.25% | ||
| Feb 15, 2023 | $0.00147 | +7.36% | ||
| Feb 14, 2023 | $0.00137 | +0.21% | ||
| Feb 13, 2023 | $0.00135 | -6.18% | ||
| Feb 12, 2023 | $0.00141 | -2.07% | ||
| Feb 11, 2023 | $0.00143 | +0.22% | ||
| Feb 10, 2023 | $0.00143 | -0.87% | ||
| Feb 9, 2023 | $0.00143 | -5.09% | ||
| Feb 8, 2023 | $0.00151 | +0.18% | ||
| Feb 7, 2023 | $0.00153 | +2.37% | ||
| Feb 6, 2023 | $0.0015 | +0.04% | ||
| Feb 5, 2023 | $0.0015 | -1.91% | ||
| Feb 4, 2023 | $0.00151 | -0.48% | ||
| Feb 3, 2023 | $0.00152 | +10.14% | ||
| Feb 2, 2023 | $0.00138 | -1.98% | ||
| Feb 1, 2023 | $0.00139 | +4.77% | ||