Realfinance Network Historical Data

REFI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 0.000449
-0.04%
$ 44,925 $ 14
Nov 15, 2022 $ 0.000449
-0.23%
$ 44,910 $ 14
Nov 13, 2022 $ 0.000999
-0.08%
$ -- $ 5
Nov 12, 2022 $ 0.001
+0.17%
$ 99,958 $ 5
Nov 9, 2022 $ 0.001
-0.55%
$ -- $ 1
Nov 8, 2022 $ 0.00101
-0.42%
$ 100,806 $ 1
Nov 7, 2022 $ 0.00101
-0.50%
$ -- $ 0
Nov 6, 2022 $ 0.00102
-54.49%
$ 101,558 $ 0
Nov 5, 2022 $ 0.00223
+431.18%
$ 223,333 $ 13
Oct 29, 2022 $ 0.000919
-0.24%
$ -- $ 0
Oct 28, 2022 $ 0.000921
-0.31%
$ 92,078 $ 1
Download