Realfinance Network Historical Data

REFI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.0₈404
+4.83%
$ -- $ 7
Mar 24, 7 PM $ 0.0₈378
+0.00%
$ -- $ 19
Mar 24, 12 PM $ 0.0₈383
-9.65%
$ -- $ 17
Mar 24, 11 AM $ 0.0₈314
+0.00%
$ -- $ 29
Mar 24, 5 AM $ 0.0₈424
+0.00%
$ -- $ 29
Mar 24, 4 AM $ 0.0₈426
+0.00%
$ -- $ 29
Mar 23, 6 PM $ 0.0₈282
+0.00%
$ -- $ 29
Mar 23, 4 PM $ 0.0₈282
+0.00%
$ -- $ 29
Mar 23, 1 PM $ 0.0₈296
+0.00%
$ -- $ 28
Mar 23, 12 PM $ 0.0₈298
+0.00%
$ -- $ 28
Mar 23, 11 AM $ 0.0₈412
+0.00%
$ -- $ 16
Mar 22, 7 PM $ 0.0₈268
+0.00%
$ -- $ 4
Mar 22, 11 AM $ 0.0₈269
+0.00%
$ -- $ 4
Mar 22, 10 AM $ 0.0₈269
+0.00%
$ -- $ 4
Mar 22, 6 AM $ 0.0₈27
+0.00%
$ -- $ 8
Mar 22, 5 AM $ 0.0₈27
+0.00%
$ -- $ 8
Mar 21, 8 PM $ 0.0₈287
+0.16%
$ -- $ 7
Mar 21, 7 PM $ 0.0₈287
+0.00%
$ -- $ 5
Mar 21, 5 PM $ 0.0₈269
+0.00%
$ -- $ 5
Mar 21, 12 PM $ 0.0₈271
+0.00%
$ -- $ 5
Mar 21, 9 AM $ 0.0₈271
-12.76%
$ -- $ 5
Mar 21, 6 AM $ 0.0₈31
+0.00%
$ -- $ 1
Mar 21, 12 AM $ 0.0₈31
+0.00%
$ -- $ 10
Mar 20, 11 PM $ 0.0₈31
-0.21%
$ -- $ 10
Mar 20, 11 AM $ 0.0₈307
+0.00%
$ -- $ 10
Mar 20, 8 AM $ 0.0₈313
+0.00%
$ -- $ 10
Mar 20, 5 AM $ 0.0₈307
+0.00%
$ -- $ 8
Mar 20, 2 AM $ 0.0₈31
+7.27%
$ -- $ 7
Mar 19, 5 PM $ 0.0₈3
+0.00%
$ -- $ 13
Mar 19, 4 PM $ 0.0₈301
+0.00%
$ -- $ 13
Mar 19, 3 PM $ 0.0₈3
+0.02%
$ -- $ 13
Mar 19, 2 PM $ 0.0₈302
+0.00%
$ -- $ 15
Mar 19, 10 AM $ 0.0₈305
+0.00%
$ -- $ 115
Mar 19, 7 AM $ 0.0₈304
-0.14%
$ -- $ 115
Mar 19, 12 AM $ 0.0₈31
+0.00%
$ -- $ 119
Mar 18, 11 PM $ 0.0₈31
-10.54%
$ -- $ 107
Mar 18, 10 PM $ 0.0₈346
-0.02%
$ -- $ 142
Mar 18, 9 PM $ 0.0₈346
+0.00%
$ -- $ 141
Mar 18, 6 PM $ 0.0₈346
+0.00%
$ -- $ 141
Mar 18, 5 PM $ 0.0₈345
+0.21%
$ -- $ 141
Mar 18, 8 AM $ 0.0₈485
+0.00%
$ -- $ 40
Mar 18, 7 AM $ 0.0₈48
+0.00%
$ -- $ 39
Mar 18, 3 AM $ 0.0₈481
+0.26%
$ -- $ 39
Mar 18, 1 AM $ 0.0₈478
+0.12%
$ -- $ 39
Mar 18, 12 AM $ 0.0₈507
+0.00%
$ 1 $ 39
Mar 17, 10 PM $ 0.0₈513
-0.18%
$ 1 $ 39
Mar 17, 6 PM $ 0.0₈624
+0.00%
$ 1 $ 3
Mar 17, 12 PM $ 0.0₈621
+0.00%
$ 1 $ 3
Mar 17, 5 AM $ 0.0₈622
+0.00%
$ 1 $ 2
Mar 16, 11 PM $ 0.0₈656
-0.51%
$ 1 $ 5