Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Realfinance Network Historical Data

REFI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 5 AM $0.0₈336
+0.00%
$-- $9
Apr 28, 11 PM $0.0₈375
-0.06%
$-- $11
Apr 28, 10 PM $0.0₈375
+12.84%
$-- $11
Apr 28, 9 PM $0.0₈331
+0.00%
$-- $6
Apr 28, 8 PM $0.0₈331
+0.00%
$-- $2
Apr 28, 5 PM $0.0₈369
+0.00%
$-- $2
Apr 28, 4 PM $0.0₈369
-0.21%
$-- $2
Apr 28, 3 PM $0.0₈37
+0.63%
$-- $2
Apr 28, 5 AM $0.0₈351
+0.00%
$-- $26
Apr 28, 4 AM $0.0₈351
+0.01%
$-- $26
Apr 27, 7 PM $0.0₈351
+0.00%
$-- $26
Apr 27, 1 PM $0.0₈361
+0.00%
$-- $28
Apr 27, 12 PM $0.0₈37
+0.00%
$-- $27
Apr 27, 5 AM $0.0₈11
+0.00%
$-- $0
Apr 26, 8 PM $0.0₈174
+0.00%
$-- $66
Apr 26, 7 PM $0.0₈174
-0.02%
$-- $67
Apr 26, 11 AM $0.0₈226
+3.61%
$-- $2
Apr 25, 6 PM $0.0₈143
-22.24%
$-- $3
Apr 25, 4 PM $0.0₈145
+0.00%
$-- $8
Apr 25, 7 AM $0.0₈218
+0.00%
$-- $9
Apr 24, 10 PM $0.0₈234
+0.00%
$-- $13
Apr 24, 9 PM $0.0₈233
+20.02%
$-- $0
Apr 24, 2 PM $0.0₈219
-13.95%
$-- $14
Apr 24, 11 AM $0.0₈263
+0.00%
$-- $13
Apr 24, 10 AM $0.0₈245
+0.00%
$-- $12
Apr 24, 6 AM $0.0₈268
+0.00%
$-- $12
Apr 24, 5 AM $0.0₈269
+0.00%
$-- $12
Apr 24, 4 AM $0.0₈27
+1.55%
$-- $12
Apr 23, 10 PM $0.0₈269
+3.86%
$-- $10
Apr 23, 7 PM $0.0₈245
+6.65%
$-- $6
Apr 23, 6 PM $0.0₈23
-0.26%
$-- $4
Apr 23, 5 PM $0.0₈231
-0.06%
$-- $6
Apr 23, 3 PM $0.0₈187
+0.00%
$-- $7
Apr 23, 8 AM $0.0₈156
+0.00%
$-- $7
Apr 22, 11 PM $0.0₈2
+0.00%
$-- $7
Apr 22, 7 PM $0.0₈202
+0.00%
$-- $7
Apr 22, 6 PM $0.0₈202
+4.02%
$-- $7
Apr 22, 5 PM $0.0₈194
-0.36%
$-- $6
Apr 22, 4 PM $0.0₈195
-0.02%
$-- $6
Apr 22, 10 AM $0.0₈12
+0.00%
$-- $0
Apr 22, 3 AM $0.0₈155
+0.00%
$-- $1
Apr 22, 2 AM $0.0₈155
+0.00%
$-- $1
Apr 21, 4 PM $0.0₈155
+0.00%
$-- $1
Apr 21, 3 PM $0.0₈151
+0.73%
$-- $0
Apr 20, 9 PM $0.0₈149
+0.00%
$-- $0.1
Apr 20, 8 PM $0.0₈149
+0.00%
$-- $0.1
Apr 20, 1 PM $0.0₈148
+0.00%
$-- $15
Apr 19, 4 PM $0.0₈198
+28.90%
$-- $15
Apr 18, 11 PM $0.0₈199
+0.00%
$-- $71
Apr 18, 2 PM $0.0₈2
+0.00%
$-- $76