Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Realfinance Network Historical Data

REFI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2023 $0.00136
-2.18%
$134,964 $8,222
Jan 30, 2023 $0.00138
-0.31%
$136,455 $9,399
Jan 29, 2023 $0.00137
-2.36%
$135,368 $9,653
Jan 28, 2023 $0.00143
+6.58%
$141,724 $6,868
Jan 27, 2023 $0.00134
-1.41%
$132,948 $7,828
Jan 26, 2023 $0.00136
+0.63%
$134,966 $8,415
Jan 25, 2023 $0.00137
+7.22%
$135,836 $9,575
Jan 24, 2023 $0.00131
-4.23%
$129,655 $8,636
Jan 23, 2023 $0.00134
+0.29%
$132,299 $8,839
Jan 22, 2023 $0.00137
+1.97%
$135,212 $7,021
Jan 21, 2023 $0.00137
+1.04%
$135,698 $9,077
Jan 20, 2023 $0.00136
+6.86%
$134,495 $9,433
Jan 19, 2023 $0.0013
-6.56%
$129,030 $8,406
Jan 18, 2023 $0.00139
-5.43%
$138,072 $8,024
Jan 17, 2023 $0.00148
+7.72%
$146,027 $8,391
Jan 16, 2023 $0.00166
-55.82%
$164,103 $9,369
Jan 15, 2023 $0.00375
+202.87%
$371,641 $8,110
Jan 14, 2023 $0.00107
-14.54%
$105,730 $6,719
Jan 13, 2023 $0.00146
+24.56%
$144,929 $10,212
Jan 12, 2023 $0.00115
+2.48%
$113,551 $9,935
Jan 11, 2023 $0.00115
+3.56%
$113,655 $9,415
Jan 10, 2023 $0.00111
-0.09%
$109,780 $8,546
Jan 9, 2023 $0.0011
+2.79%
$108,621 $10,815
Jan 8, 2023 $0.00107
+0.53%
$105,732 $8,439
Jan 7, 2023 $0.00105
-0.31%
$103,927 $6,719
Jan 6, 2023 $0.00105
+0.26%
$104,300 $9,107
Jan 5, 2023 $0.00105
-0.41%
$104,019 $8,322
Jan 4, 2023 $0.00105
-1.25%
$104,434 $10,237
Jan 3, 2023 $0.00106
-1.17%
$104,564 $9,947
Jan 2, 2023 $0.00107
+3.61%
$105,828 $9,105
Jan 1, 2023 $0.00103
+0.41%
$102,189 $7,945
Dec 31, 2022 $0.00103
-0.31%
$101,791 $7,259
Dec 30, 2022 $0.00106
+2.26%
$104,441 $8,376
Dec 29, 2022 $0.00103
+0.99%
$102,219 $8,157
Dec 28, 2022 $0.00105
-1.83%
$103,583 $7,186
Dec 27, 2022 $0.00107
+0.78%
$105,504 $9,899
Dec 26, 2022 $0.00108
+3.11%
$106,936 $9,157
Dec 25, 2022 $0.00107
+2.14%
$106,149 $8,902
Dec 24, 2022 $0.00105
-2.26%
$103,928 $6,352
Dec 23, 2022 $0.00105
-1.98%
$103,916 $8,312
Dec 22, 2022 $0.00107
+2.65%
$106,038 $8,677
Dec 21, 2022 $0.00104
-0.36%
$103,235 $6,724
Dec 20, 2022 $0.00107
+6.67%
$106,068 $9,811
Dec 19, 2022 $0.001
-3.71%
$99,400 $9,967
Dec 18, 2022 $0.00102
-2.35%
$100,857 $6,287
Dec 17, 2022 $0.00102
-8.24%
$100,871 $6,099
Dec 16, 2022 $0.0011
-6.78%
$108,763 $7,045
Dec 15, 2022 $0.00115
-3.23%
$114,070 $7,646
Dec 14, 2022 $0.00122
-0.96%
$120,451 $7,864
Dec 13, 2022 $0.00123
-10.07%
$121,480 $8,589